MSQUARE GLOBAL Historical Data

MSQ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.4
-0.18%
$ 8.16 million $ 21,068
Apr 7, 11 PM $ 0.401
-0.16%
$ 8.17 million $ 20,583
Apr 7, 10 PM $ 0.402
+1.42%
$ 8.18 million $ 22,565
Apr 7, 9 PM $ 0.396
-0.45%
$ 8.07 million $ 22,699
Apr 7, 8 PM $ 0.398
+0.43%
$ 8.11 million $ 18,866
Apr 7, 7 PM $ 0.396
-0.43%
$ 8.07 million $ 17,800
Apr 7, 6 PM $ 0.398
-0.03%
$ 8.11 million $ 16,776
Apr 7, 5 PM $ 0.398
+0.30%
$ 8.11 million $ 16,777
Apr 7, 4 PM $ 0.397
+0.38%
$ 8.08 million $ 20,881
Apr 7, 3 PM $ 0.39
-1.59%
$ 7.95 million $ 20,977
Apr 7, 2 PM $ 0.396
-0.15%
$ 8.07 million $ 21,152
Apr 7, 1 PM $ 0.397
+0.00%
$ 8.09 million $ 21,135
Apr 7, 12 PM $ 0.397
-0.06%
$ 8.09 million $ 23,496
Apr 7, 11 AM $ 0.397
+0.14%
$ 8.09 million $ 25,886
Apr 7, 10 AM $ 0.397
-0.44%
$ 8.08 million $ 25,943
Apr 7, 9 AM $ 0.398
+0.34%
$ 8.12 million $ 26,210
Apr 7, 8 AM $ 0.397
-0.15%
$ 8.09 million $ 24,861
Apr 7, 7 AM $ 0.398
-0.18%
$ 8.1 million $ 31,434
Apr 7, 6 AM $ 0.398
+0.53%
$ 8.11 million $ 34,997
Apr 7, 5 AM $ 0.396
-0.90%
$ 8.07 million $ 36,046
Apr 7, 4 AM $ 0.4
+0.81%
$ 8.15 million $ 36,186
Apr 7, 3 AM $ 0.397
+1.41%
$ 8.08 million $ 36,220
Apr 7, 2 AM $ 0.391
+1.58%
$ 7.97 million $ 32,909
Apr 7, 1 AM $ 0.385
-1.78%
$ 7.84 million $ 31,871
Apr 7, 12 AM $ 0.392
-0.06%
$ 7.99 million $ 32,009
Apr 6, 11 PM $ 0.391
-0.48%
$ 7.96 million $ 32,859
Apr 6, 10 PM $ 0.393
-0.11%
$ 8 million $ 30,476
Apr 6, 9 PM $ 0.393
-0.44%
$ 8 million $ 30,141
Apr 6, 8 PM $ 0.395
+0.44%
$ 8.04 million $ 29,675
Apr 6, 7 PM $ 0.393
-0.38%
$ 8.01 million $ 29,532
Apr 6, 6 PM $ 0.395
+0.10%
$ 8.04 million $ 29,314
Apr 6, 5 PM $ 0.394
-0.96%
$ 8.03 million $ 29,493
Apr 6, 4 PM $ 0.398
+1.42%
$ 8.11 million $ 29,487
Apr 6, 3 PM $ 0.395
-0.28%
$ 8.04 million $ 29,508
Apr 6, 2 PM $ 0.392
-0.61%
$ 7.99 million $ 29,403
Apr 6, 1 PM $ 0.395
+0.24%
$ 8.04 million $ 29,449
Apr 6, 12 PM $ 0.394
+1.44%
$ 8.02 million $ 27,136
Apr 6, 11 AM $ 0.388
-1.44%
$ 7.91 million $ 24,499
Apr 6, 10 AM $ 0.394
+1.34%
$ 8.02 million $ 24,260
Apr 6, 9 AM $ 0.389
-2.55%
$ 7.92 million $ 25,576
Apr 6, 8 AM $ 0.399
-9.40%
$ 8.13 million $ 25,791
Apr 6, 7 AM $ 0.434
+1.41%
$ 8.84 million $ 18,613
Apr 6, 6 AM $ 0.428
-0.68%
$ 8.72 million $ 14,999
Apr 6, 5 AM $ 0.431
+1.91%
$ 8.77 million $ 14,375
Apr 6, 4 AM $ 0.423
-1.16%
$ 8.61 million $ 15,259
Apr 6, 3 AM $ 0.428
-1.31%
$ 8.71 million $ 15,270
Apr 6, 2 AM $ 0.433
+2.66%
$ 8.83 million $ 15,353
Apr 6, 1 AM $ 0.422
-1.88%
$ 8.6 million $ 15,559
Apr 6, 12 AM $ 0.43
+1.67%
$ 8.76 million $ 15,507
Apr 5, 11 PM $ 0.423
+0.27%
$ 8.62 million $ 15,523