MSQUARE GLOBAL Historical Data

MSQ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $ 0.0607
+0.22%
$ 1.55 million $ 5,888
Jul 21, 2 PM $ 0.0606
-0.03%
$ 1.55 million $ 5,900
Jul 21, 1 PM $ 0.0606
-0.02%
$ 1.55 million $ 5,973
Jul 21, 12 PM $ 0.0606
+0.03%
$ 1.55 million $ 5,979
Jul 21, 11 AM $ 0.0606
-0.20%
$ 1.55 million $ 6,094
Jul 21, 10 AM $ 0.0607
-0.06%
$ 1.55 million $ 6,609
Jul 21, 9 AM $ 0.0608
-0.05%
$ 1.56 million $ 6,599
Jul 21, 8 AM $ 0.0608
+0.05%
$ 1.56 million $ 6,507
Jul 21, 7 AM $ 0.0608
-1.07%
$ 1.56 million $ 6,472
Jul 21, 6 AM $ 0.0614
+1.41%
$ 1.57 million $ 6,375
Jul 21, 5 AM $ 0.0605
+0.15%
$ 1.55 million $ 6,175
Jul 21, 4 AM $ 0.0605
-0.18%
$ 1.55 million $ 6,549
Jul 21, 3 AM $ 0.0606
+0.08%
$ 1.55 million $ 6,509
Jul 21, 2 AM $ 0.0605
-0.28%
$ 1.55 million $ 6,469
Jul 21, 1 AM $ 0.0605
+0.03%
$ 1.55 million $ 6,358
Jul 21, 12 AM $ 0.0605
-0.17%
$ 1.55 million $ 6,473
Jul 20, 11 PM $ 0.0606
-0.10%
$ 1.55 million $ 6,548
Jul 20, 10 PM $ 0.0607
+0.03%
$ 1.55 million $ 6,793
Jul 20, 9 PM $ 0.0606
-0.43%
$ 1.55 million $ 6,804
Jul 20, 8 PM $ 0.0609
+0.25%
$ 1.56 million $ 7,114
Jul 20, 7 PM $ 0.0607
-0.31%
$ 1.55 million $ 7,495
Jul 20, 6 PM $ 0.0609
-0.36%
$ 1.56 million $ 7,870
Jul 20, 5 PM $ 0.0612
-0.07%
$ 1.57 million $ 8,330
Jul 20, 4 PM $ 0.0612
-0.21%
$ 1.57 million $ 8,512
Jul 20, 3 PM $ 0.0613
-0.66%
$ 1.57 million $ 8,862
Jul 20, 2 PM $ 0.0617
+1.40%
$ 1.58 million $ 9,242
Jul 20, 1 PM $ 0.0609
-0.78%
$ 1.56 million $ 12,539
Jul 20, 12 PM $ 0.0613
+0.12%
$ 1.57 million $ 13,426
Jul 20, 11 AM $ 0.0613
-0.86%
$ 1.57 million $ 14,980
Jul 20, 10 AM $ 0.0618
-0.22%
$ 1.58 million $ 14,875
Jul 20, 9 AM $ 0.0619
+0.00%
$ 1.58 million $ 15,179
Jul 20, 8 AM $ 0.0619
+0.02%
$ 1.58 million $ 15,559
Jul 20, 7 AM $ 0.0619
+0.19%
$ 1.58 million $ 15,885
Jul 20, 6 AM $ 0.0618
-1.08%
$ 1.58 million $ 16,143
Jul 20, 5 AM $ 0.0625
+2.70%
$ 1.6 million $ 16,385
Jul 20, 4 AM $ 0.0608
-0.20%
$ 1.56 million $ 16,035
Jul 20, 3 AM $ 0.0609
+0.03%
$ 1.56 million $ 16,782
Jul 20, 2 AM $ 0.0609
+0.20%
$ 1.56 million $ 17,336
Jul 20, 1 AM $ 0.0608
-0.16%
$ 1.56 million $ 17,603
Jul 20, 12 AM $ 0.0609
-0.10%
$ 1.56 million $ 18,024
Jul 19, 11 PM $ 0.0607
-2.75%
$ 1.55 million $ 18,222
Jul 19, 10 PM $ 0.0624
-0.25%
$ 1.6 million $ 18,345
Jul 19, 9 PM $ 0.0626
+0.66%
$ 1.6 million $ 18,634
Jul 19, 8 PM $ 0.0622
+0.08%
$ 1.59 million $ 18,633
Jul 19, 7 PM $ 0.0621
-0.13%
$ 1.59 million $ 18,557
Jul 19, 6 PM $ 0.0622
+0.03%
$ 1.59 million $ 18,503
Jul 19, 5 PM $ 0.0622
-0.32%
$ 1.59 million $ 18,413
Jul 19, 4 PM $ 0.0624
-0.37%
$ 1.6 million $ 18,661
Jul 19, 3 PM $ 0.0626
-0.26%
$ 1.6 million $ 18,699
Jul 19, 2 PM $ 0.0628
-0.79%
$ 1.61 million $ 18,776