MSQUARE GLOBAL Historical Data

MSQ Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 8 PM $0.0762
+0.13%
$1.95 million $18,017
Sep 5, 7 PM $0.0761
-0.03%
$1.95 million $23,600
Sep 5, 6 PM $0.0762
-0.10%
$1.95 million $23,956
Sep 5, 5 PM $0.0762
+0.07%
$1.95 million $23,968
Sep 5, 4 PM $0.0762
-0.07%
$1.95 million $23,953
Sep 5, 3 PM $0.0762
+1.15%
$1.95 million $23,975
Sep 5, 2 PM $0.0754
-0.90%
$1.93 million $23,938
Sep 5, 1 PM $0.0761
+5.56%
$1.95 million $23,764
Sep 5, 12 PM $0.0721
-0.17%
$1.85 million $24,629
Sep 5, 11 AM $0.0722
+0.09%
$1.85 million $25,052
Sep 5, 10 AM $0.0721
-2.29%
$1.85 million $25,571
Sep 5, 9 AM $0.0738
-2.27%
$1.89 million $30,717
Sep 5, 8 AM $0.0755
+1.50%
$1.93 million $33,047
Sep 5, 7 AM $0.0744
-3.75%
$1.91 million $28,965
Sep 5, 6 AM $0.0773
+5.67%
$1.98 million $29,422
Sep 5, 5 AM $0.0732
-0.67%
$1.87 million $28,085
Sep 5, 4 AM $0.0736
-0.13%
$1.89 million $30,728
Sep 5, 3 AM $0.0737
+0.10%
$1.89 million $30,999
Sep 5, 2 AM $0.0737
+1.62%
$1.89 million $32,528
Sep 5, 1 AM $0.0725
+0.01%
$1.86 million $32,045
Sep 5, 12 AM $0.0725
-0.03%
$1.86 million $31,834
Sep 4, 11 PM $0.0725
+0.17%
$1.86 million $31,884
Sep 4, 10 PM $0.0724
-0.90%
$1.85 million $31,833
Sep 4, 9 PM $0.073
+0.85%
$1.87 million $31,942
Sep 4, 8 PM $0.0724
+1.00%
$1.85 million $31,562
Sep 4, 7 PM $0.0717
+0.00%
$1.84 million $28,939
Sep 4, 6 PM $0.0717
-0.09%
$1.84 million $29,275
Sep 4, 5 PM $0.0717
-0.64%
$1.84 million $29,293
Sep 4, 4 PM $0.0722
+0.66%
$1.85 million $29,280
Sep 4, 3 PM $0.0717
-0.28%
$1.84 million $29,465
Sep 4, 2 PM $0.0719
+3.66%
$1.84 million $29,423
Sep 4, 1 PM $0.0695
-3.00%
$1.78 million $26,401
Sep 4, 12 PM $0.0716
+0.01%
$1.83 million $23,379
Sep 4, 11 AM $0.0716
+1.20%
$1.83 million $22,924
Sep 4, 10 AM $0.0708
-6.87%
$1.81 million $22,328
Sep 4, 9 AM $0.076
+2.11%
$1.95 million $16,785
Sep 4, 8 AM $0.0744
+0.57%
$1.91 million $14,119
Sep 4, 7 AM $0.074
+1.78%
$1.89 million $12,260
Sep 4, 6 AM $0.0727
+0.26%
$1.86 million $10,378
Sep 4, 5 AM $0.0725
+5.14%
$1.86 million $10,441
Sep 4, 4 AM $0.0684
+0.30%
$1.75 million $8,614
Sep 4, 3 AM $0.0682
+4.07%
$1.75 million $9,491
Sep 4, 2 AM $0.0655
+0.17%
$1.68 million $9,327
Sep 4, 1 AM $0.0654
-1.25%
$1.68 million $10,337
Sep 4, 12 AM $0.0663
-0.27%
$1.7 million $11,637
Sep 3, 11 PM $0.0664
+0.33%
$1.7 million $13,473
Sep 3, 10 PM $0.0662
-0.03%
$1.7 million $13,668
Sep 3, 9 PM $0.0662
-0.27%
$1.7 million $15,141
Sep 3, 8 PM $0.0664
+0.17%
$1.7 million $15,249
Sep 3, 7 PM $0.0663
-0.20%
$1.7 million $15,273