MSQUARE GLOBAL Historical Data

MSQ Page 7
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.296
+0.00%
$ 6.33 million $ 90,764
3:54 AM $ 0.296
+0.00%
$ 6.33 million $ 90,764
3:53 AM $ 0.296
+0.00%
$ 6.33 million $ 90,764
3:52 AM $ 0.296
+0.00%
$ 6.33 million $ 90,772
3:51 AM $ 0.296
+0.00%
$ 6.33 million $ 90,846
3:50 AM $ 0.296
+0.00%
$ 6.33 million $ 90,846
3:49 AM $ 0.296
+0.00%
$ 6.33 million $ 90,846
3:48 AM $ 0.296
+0.00%
$ 6.33 million $ 90,846
3:47 AM $ 0.296
+0.00%
$ 6.33 million $ 90,885
3:46 AM $ 0.296
+0.22%
$ 6.33 million $ 91,599
3:45 AM $ 0.296
+0.00%
$ 6.33 million $ 91,635
3:44 AM $ 0.296
+0.00%
$ 6.32 million $ 92,131
3:43 AM $ 0.296
+0.00%
$ 6.32 million $ 92,131
3:42 AM $ 0.296
+0.00%
$ 6.32 million $ 92,131
3:41 AM $ 0.3
-1.01%
$ 6.32 million $ 92,138
3:40 AM $ 0.294
+0.00%
$ 6.32 million $ 92,138
3:39 AM $ 0.294
+0.00%
$ 6.28 million $ 92,113
3:38 AM $ 0.294
+0.00%
$ 6.28 million $ 92,138
3:37 AM $ 0.294
+0.00%
$ 6.28 million $ 92,138
3:36 AM $ 0.294
+0.00%
$ 6.28 million $ 92,138
3:35 AM $ 0.294
+0.00%
$ 6.28 million $ 92,138
3:34 AM $ 0.294
+0.00%
$ 6.28 million $ 92,138
3:33 AM $ 0.294
+0.00%
$ 6.28 million $ 92,199
3:32 AM $ 0.294
+0.00%
$ 6.28 million $ 92,209
3:31 AM $ 0.294
+0.00%
$ 6.28 million $ 92,276
3:30 AM $ 0.294
+0.00%
$ 6.28 million $ 92,313
3:29 AM $ 0.294
+0.00%
$ 6.28 million $ 92,345
3:28 AM $ 0.294
+0.00%
$ 6.28 million $ 92,345
3:27 AM $ 0.294
+0.00%
$ 6.28 million $ 92,384
3:26 AM $ 0.294
+0.00%
$ 6.28 million $ 94,042
3:25 AM $ 0.294
+0.00%
$ 6.28 million $ 94,042
3:24 AM $ 0.294
+0.00%
$ 6.28 million $ 94,042
3:23 AM $ 0.294
+0.00%
$ 6.28 million $ 94,082
3:22 AM $ 0.294
+0.00%
$ 6.28 million $ 94,082
3:21 AM $ 0.294
+0.00%
$ 6.28 million $ 94,082
3:20 AM $ 0.294
+0.00%
$ 6.28 million $ 94,082
3:19 AM $ 0.294
+0.00%
$ 6.28 million $ 94,115
3:18 AM $ 0.294
+0.00%
$ 6.28 million $ 94,124
3:17 AM $ 0.294
+0.00%
$ 6.28 million $ 94,124
3:16 AM $ 0.294
+0.00%
$ 6.28 million $ 94,124
3:15 AM $ 0.294
+0.00%
$ 6.28 million $ 94,143
3:14 AM $ 0.294
+0.00%
$ 6.28 million $ 94,143
3:13 AM $ 0.294
+0.00%
$ 6.28 million $ 94,143
3:12 AM $ 0.294
+0.00%
$ 6.28 million $ 94,143
3:11 AM $ 0.294
+0.00%
$ 6.28 million $ 94,158
3:10 AM $ 0.294
+0.00%
$ 6.28 million $ 94,158
3:09 AM $ 0.294
+0.00%
$ 6.28 million $ 94,158
3:08 AM $ 0.294
+0.00%
$ 6.28 million $ 94,158
3:07 AM $ 0.294
+0.00%
$ 6.28 million $ 94,158
3:06 AM $ 0.294
+0.00%
$ 6.28 million $ 94,171