Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MSQUARE GLOBAL Historical Data

MSQ Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 1 AM $0.212
+0.15%
$4.75 million $15,362
Apr 30, 12 AM $0.211
+1.85%
$4.74 million $24,497
Apr 29, 11 PM $0.208
+0.00%
$4.64 million $26,220
Apr 29, 10 PM $0.208
-0.30%
$4.64 million $26,235
Apr 29, 9 PM $0.208
+0.54%
$4.65 million $26,606
Apr 29, 8 PM $0.207
-0.12%
$4.63 million $26,622
Apr 29, 7 PM $0.207
+0.00%
$4.63 million $26,622
Apr 29, 6 PM $0.207
+0.12%
$4.63 million $26,622
Apr 29, 5 PM $0.207
+0.00%
$4.63 million $27,450
Apr 29, 4 PM $0.207
+0.18%
$4.63 million $27,450
Apr 29, 3 PM $0.207
+0.15%
$4.62 million $27,450
Apr 29, 2 PM $0.206
-0.09%
$4.61 million $27,441
Apr 29, 1 PM $0.207
+0.05%
$4.61 million $28,096
Apr 29, 12 PM $0.206
+2.64%
$4.61 million $28,201
Apr 29, 11 AM $0.201
-0.39%
$4.49 million $27,004
Apr 29, 10 AM $0.202
-0.08%
$4.51 million $26,885
Apr 29, 9 AM $0.202
-0.02%
$4.51 million $26,963
Apr 29, 8 AM $0.202
+1.06%
$4.52 million $27,040
Apr 29, 7 AM $0.2
+1.76%
$4.47 million $26,858
Apr 29, 6 AM $0.197
-0.20%
$4.39 million $25,245
Apr 29, 5 AM $0.197
-0.12%
$4.4 million $28,060
Apr 29, 4 AM $0.197
+0.74%
$4.41 million $34,399
Apr 29, 3 AM $0.196
+2.45%
$4.37 million $32,198
Apr 29, 2 AM $0.191
-1.14%
$4.27 million $28,339
Apr 29, 1 AM $0.193
+4.20%
$4.32 million $26,492
Apr 29, 12 AM $0.186
-10.68%
$4.14 million $19,370
Apr 28, 11 PM $0.208
-1.51%
$4.61 million $15,426
Apr 28, 10 PM $0.211
-0.05%
$4.68 million $15,441
Apr 28, 9 PM $0.211
-0.04%
$4.68 million $16,856
Apr 28, 8 PM $0.211
+0.04%
$4.68 million $17,268
Apr 28, 7 PM $0.211
+0.23%
$4.68 million $17,280
Apr 28, 6 PM $0.211
-0.23%
$4.67 million $17,345
Apr 28, 5 PM $0.211
+0.00%
$4.68 million $17,488
Apr 28, 4 PM $0.211
+0.03%
$4.68 million $17,537
Apr 28, 3 PM $0.211
+0.15%
$4.68 million $17,626
Apr 28, 2 PM $0.211
-0.46%
$4.67 million $17,668
Apr 28, 1 PM $0.212
+2.12%
$4.7 million $25,116
Apr 28, 12 PM $0.207
+1.14%
$4.6 million $24,796
Apr 28, 11 AM $0.205
-5.15%
$4.55 million $25,051
Apr 28, 10 AM $0.217
+0.00%
$4.81 million $24,782
Apr 28, 9 AM $0.217
-0.18%
$4.81 million $24,782
Apr 28, 8 AM $0.217
+1.81%
$4.82 million $24,735
Apr 28, 7 AM $0.213
-0.62%
$4.74 million $25,092
Apr 28, 6 AM $0.215
+1.97%
$4.77 million $24,198
Apr 28, 5 AM $0.211
-2.91%
$4.67 million $21,332
Apr 28, 4 AM $0.217
+0.69%
$4.81 million $14,567
Apr 28, 3 AM $0.215
+0.19%
$4.78 million $15,256
Apr 28, 2 AM $0.215
-0.41%
$4.77 million $15,206
Apr 28, 1 AM $0.216
-0.03%
$4.79 million $15,206
Apr 28, 12 AM $0.216
+3.32%
$4.79 million $15,506