Coinranking
MSQUARE GLOBAL Historical Data
MSQ
Page 71
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 11 PM | $0.209 | -2.83% | ||
| Apr 27, 10 PM | $0.215 | -0.65% | ||
| Apr 27, 9 PM | $0.216 | +5.49% | ||
| Apr 27, 8 PM | $0.205 | +0.08% | ||
| Apr 27, 7 PM | $0.205 | -0.84% | ||
| Apr 27, 6 PM | $0.207 | -0.40% | ||
| Apr 27, 5 PM | $0.208 | -0.39% | ||
| Apr 27, 4 PM | $0.208 | -1.46% | ||
| Apr 27, 3 PM | $0.212 | -0.05% | ||
| Apr 27, 2 PM | $0.212 | -3.39% | ||
| Apr 27, 1 PM | $0.219 | -0.18% | ||
| Apr 27, 12 PM | $0.219 | +0.02% | ||
| Apr 27, 11 AM | $0.219 | +0.64% | ||
| Apr 27, 10 AM | $0.218 | -0.42% | ||
| Apr 27, 9 AM | $0.219 | +0.42% | ||
| Apr 27, 8 AM | $0.218 | +0.39% | ||
| Apr 27, 7 AM | $0.217 | -2.80% | ||
| Apr 27, 6 AM | $0.223 | +0.00% | ||
| Apr 27, 5 AM | $0.223 | +1.99% | ||
| Apr 27, 4 AM | $0.219 | +0.32% | ||
| Apr 27, 3 AM | $0.218 | +1.09% | ||
| Apr 27, 2 AM | $0.216 | +0.00% | ||
| Apr 27, 1 AM | $0.216 | -0.87% | ||
| Apr 27, 12 AM | $0.218 | +1.62% | ||
| Apr 26, 11 PM | $0.214 | -3.48% | ||
| Apr 26, 10 PM | $0.222 | -1.61% | ||
| Apr 26, 9 PM | $0.226 | -0.24% | ||
| Apr 26, 8 PM | $0.226 | +3.06% | ||
| Apr 26, 7 PM | $0.22 | -1.48% | ||
| Apr 26, 6 PM | $0.223 | +1.50% | ||
| Apr 26, 5 PM | $0.22 | -1.41% | ||
| Apr 26, 4 PM | $0.223 | -0.02% | ||
| Apr 26, 3 PM | $0.223 | +0.00% | ||
| Apr 26, 2 PM | $0.223 | -0.40% | ||
| Apr 26, 1 PM | $0.224 | -0.26% | ||
| Apr 26, 12 PM | $0.224 | +0.42% | ||
| Apr 26, 11 AM | $0.223 | +0.32% | ||
| Apr 26, 10 AM | $0.223 | -1.11% | ||
| Apr 26, 9 AM | $0.225 | +0.00% | ||
| Apr 26, 8 AM | $0.225 | -3.16% | ||
| Apr 26, 7 AM | $0.232 | -1.00% | ||
| Apr 26, 6 AM | $0.235 | +0.01% | ||
| Apr 26, 5 AM | $0.235 | +0.02% | ||
| Apr 26, 4 AM | $0.235 | +0.69% | ||
| Apr 26, 3 AM | $0.233 | +0.33% | ||
| Apr 26, 2 AM | $0.232 | +0.03% | ||
| Apr 26, 1 AM | $0.232 | -0.21% | ||
| Apr 26, 12 AM | $0.233 | -0.14% | ||
| Apr 25, 11 PM | $0.233 | -2.54% | ||
| Apr 25, 10 PM | $0.239 | +0.71% | ||