Coinranking
MSQUARE GLOBAL Historical Data
MSQ
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 24, 2025 | $3.63 | -8.98% | ||
| Oct 23, 2025 | $3.97 | -6.45% | ||
| Oct 22, 2025 | $4.25 | -3.52% | ||
| Oct 21, 2025 | $4.66 | -6.25% | ||
| Oct 20, 2025 | $4.96 | -4.16% | ||
| Oct 19, 2025 | $5.14 | +0.07% | ||
| Oct 18, 2025 | $4.97 | -5.06% | ||
| Oct 17, 2025 | $5.14 | -2.97% | ||
| Oct 16, 2025 | $5.1 | +6.29% | ||
| Oct 15, 2025 | $5.08 | -4.32% | ||
| Oct 14, 2025 | $5.33 | -0.84% | ||
| Oct 13, 2025 | $5.39 | +0.16% | ||
| Oct 12, 2025 | $5.39 | -3.13% | ||
| Oct 11, 2025 | $5.68 | +5.82% | ||
| Oct 10, 2025 | $6.18 | -0.04% | ||
| Oct 9, 2025 | $6.07 | -4.53% | ||
| Oct 8, 2025 | $6.13 | -6.71% | ||
| Oct 7, 2025 | $6.61 | -9.95% | ||
| Oct 6, 2025 | $7.37 | +0.92% | ||
| Oct 5, 2025 | $7.37 | +3.85% | ||
| Oct 4, 2025 | $7 | -0.99% | ||
| Oct 3, 2025 | $7.3 | +29.80% | ||
| Oct 2, 2025 | $5.63 | +5.69% | ||
| Oct 1, 2025 | $5.34 | +5.63% | ||
| Sep 30, 2025 | $5.02 | -6.99% | ||
| Sep 29, 2025 | $5.61 | -5.11% | ||
| Sep 28, 2025 | $5.93 | -2.79% | ||
| Sep 27, 2025 | $6.34 | -4.80% | ||
| Sep 26, 2025 | $6.28 | -7.34% | ||
| Sep 25, 2025 | $6.82 | +13.75% | ||
| Sep 24, 2025 | $5.92 | +0.00% | ||
| Sep 23, 2025 | $6.1 | -0.42% | ||
| Sep 22, 2025 | $6.94 | +0.00% | ||
| Sep 21, 2025 | $6.9 | -11.09% | ||
| Sep 20, 2025 | $7.75 | -6.61% | ||
| Sep 19, 2025 | $7.99 | +3.52% | ||
| Sep 18, 2025 | $7.72 | -18.77% | ||
| Sep 17, 2025 | $9.53 | +89.38% | ||
| Sep 16, 2025 | $5.05 | -11.23% | ||
| Sep 15, 2025 | $5.75 | +1.64% | ||
| Sep 14, 2025 | $5.55 | -13.92% | ||
| Sep 13, 2025 | $6.26 | -9.30% | ||
| Sep 12, 2025 | $6.93 | -32.98% | ||
| Sep 11, 2025 | $10.34 | +2.94% | ||
| Sep 10, 2025 | $10.04 | -5.17% | ||
| Sep 9, 2025 | $10.59 | -6.06% | ||
| Sep 8, 2025 | $11.27 | +0.13% | ||
| Sep 7, 2025 | $11.26 | -0.27% | ||
| Sep 6, 2025 | $11.29 | -1.71% | ||
| Sep 5, 2025 | $11.49 | +2.68% | ||