MSQUARE GLOBAL Historical Data

MSQ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.423
+0.27%
$ 8.62 million $ 15,523
Apr 5, 10 PM $ 0.424
+0.52%
$ 8.64 million $ 16,046
Apr 5, 9 PM $ 0.423
+0.25%
$ 8.62 million $ 16,955
Apr 5, 8 PM $ 0.422
-0.44%
$ 8.6 million $ 19,704
Apr 5, 7 PM $ 0.424
+0.35%
$ 8.64 million $ 30,644
Apr 5, 6 PM $ 0.423
-0.30%
$ 8.61 million $ 31,026
Apr 5, 5 PM $ 0.424
+0.45%
$ 8.63 million $ 30,919
Apr 5, 4 PM $ 0.422
-1.28%
$ 8.6 million $ 31,139
Apr 5, 3 PM $ 0.428
-1.74%
$ 8.71 million $ 31,133
Apr 5, 2 PM $ 0.435
+2.82%
$ 8.86 million $ 30,924
Apr 5, 1 PM $ 0.423
+0.30%
$ 8.62 million $ 30,921
Apr 5, 12 PM $ 0.422
-0.45%
$ 8.59 million $ 32,540
Apr 5, 11 AM $ 0.424
-0.08%
$ 8.63 million $ 33,892
Apr 5, 10 AM $ 0.424
-1.33%
$ 8.64 million $ 33,904
Apr 5, 9 AM $ 0.43
-4.40%
$ 8.75 million $ 34,225
Apr 5, 8 AM $ 0.45
+1.79%
$ 9.16 million $ 31,729
Apr 5, 7 AM $ 0.442
-0.21%
$ 9 million $ 31,714
Apr 5, 6 AM $ 0.443
-1.25%
$ 9.02 million $ 31,759
Apr 5, 5 AM $ 0.448
+0.77%
$ 9.13 million $ 31,700
Apr 5, 4 AM $ 0.445
-0.03%
$ 9.06 million $ 31,729
Apr 5, 3 AM $ 0.445
-2.55%
$ 9.06 million $ 31,613
Apr 5, 2 AM $ 0.457
-0.32%
$ 9.3 million $ 30,436
Apr 5, 1 AM $ 0.458
-2.03%
$ 9.33 million $ 29,797
Apr 5, 12 AM $ 0.468
+0.59%
$ 9.52 million $ 29,718
Apr 4, 11 PM $ 0.45
-0.69%
$ 9.17 million $ 29,281
Apr 4, 10 PM $ 0.458
-2.69%
$ 9.32 million $ 28,371
Apr 4, 9 PM $ 0.47
-0.08%
$ 9.58 million $ 27,741
Apr 4, 8 PM $ 0.471
+6.66%
$ 9.58 million $ 24,989
Apr 4, 7 PM $ 0.442
+7.76%
$ 9 million $ 17,245
Apr 4, 6 PM $ 0.41
-0.19%
$ 8.36 million $ 12,996
Apr 4, 5 PM $ 0.412
+0.29%
$ 8.39 million $ 13,010
Apr 4, 4 PM $ 0.411
-0.02%
$ 8.36 million $ 13,025
Apr 4, 3 PM $ 0.411
-0.27%
$ 8.37 million $ 13,018
Apr 4, 2 PM $ 0.412
-0.90%
$ 8.39 million $ 13,030
Apr 4, 1 PM $ 0.412
-0.12%
$ 8.4 million $ 12,959
Apr 4, 12 PM $ 0.413
+1.62%
$ 8.41 million $ 12,772
Apr 4, 11 AM $ 0.406
+0.15%
$ 8.27 million $ 10,958
Apr 4, 10 AM $ 0.406
+0.05%
$ 8.26 million $ 11,040
Apr 4, 9 AM $ 0.406
+0.02%
$ 8.27 million $ 11,207
Apr 4, 8 AM $ 0.406
+0.72%
$ 8.27 million $ 11,159
Apr 4, 7 AM $ 0.403
+0.02%
$ 8.21 million $ 11,128
Apr 4, 6 AM $ 0.403
-0.69%
$ 8.21 million $ 28,263
Apr 4, 5 AM $ 0.406
-0.25%
$ 8.26 million $ 28,311
Apr 4, 4 AM $ 0.402
-1.03%
$ 8.19 million $ 28,213
Apr 4, 3 AM $ 0.406
+0.79%
$ 8.27 million $ 28,268
Apr 4, 2 AM $ 0.403
+0.39%
$ 8.21 million $ 30,122
Apr 4, 1 AM $ 0.401
-1.35%
$ 8.17 million $ 30,090
Apr 4, 12 AM $ 0.407
-2.16%
$ 8.29 million $ 32,671
Apr 3, 11 PM $ 0.416
+2.62%
$ 8.47 million $ 32,841
Apr 3, 10 PM $ 0.405
+0.02%
$ 8.25 million $ 32,926