MSQUARE GLOBAL Historical Data

MSQ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 0.0628
-0.79%
$ 1.61 million $ 18,776
Jul 19, 1 PM $ 0.0633
-1.95%
$ 1.62 million $ 15,805
Jul 19, 12 PM $ 0.0645
-0.08%
$ 1.65 million $ 15,279
Jul 19, 11 AM $ 0.0662
-0.05%
$ 1.69 million $ 13,992
Jul 19, 10 AM $ 0.0662
+0.13%
$ 1.7 million $ 13,833
Jul 19, 9 AM $ 0.0661
-0.11%
$ 1.69 million $ 13,954
Jul 19, 8 AM $ 0.0662
+0.05%
$ 1.69 million $ 13,970
Jul 19, 7 AM $ 0.0662
-0.14%
$ 1.69 million $ 13,992
Jul 19, 6 AM $ 0.0663
+0.06%
$ 1.7 million $ 14,112
Jul 19, 5 AM $ 0.0662
-0.04%
$ 1.7 million $ 14,022
Jul 19, 4 AM $ 0.0663
+0.13%
$ 1.7 million $ 13,986
Jul 19, 3 AM $ 0.0662
-0.12%
$ 1.69 million $ 14,146
Jul 19, 2 AM $ 0.0663
-0.05%
$ 1.7 million $ 14,053
Jul 19, 1 AM $ 0.0663
+0.20%
$ 1.7 million $ 14,021
Jul 19, 12 AM $ 0.0662
-0.09%
$ 1.69 million $ 14,061
Jul 18, 11 PM $ 0.0662
-0.02%
$ 1.7 million $ 14,186
Jul 18, 10 PM $ 0.0662
-0.02%
$ 1.7 million $ 14,029
Jul 18, 9 PM $ 0.0662
-0.20%
$ 1.7 million $ 14,060
Jul 18, 8 PM $ 0.0664
-0.35%
$ 1.7 million $ 14,120
Jul 18, 7 PM $ 0.0666
+0.18%
$ 1.7 million $ 14,160
Jul 18, 6 PM $ 0.0665
-0.06%
$ 1.7 million $ 14,308
Jul 18, 5 PM $ 0.0665
+0.50%
$ 1.7 million $ 14,303
Jul 18, 4 PM $ 0.0662
+0.06%
$ 1.69 million $ 14,188
Jul 18, 3 PM $ 0.0662
-0.06%
$ 1.69 million $ 14,390
Jul 18, 2 PM $ 0.0662
+0.03%
$ 1.69 million $ 14,194
Jul 18, 1 PM $ 0.0662
+0.02%
$ 1.69 million $ 14,124
Jul 18, 12 PM $ 0.0662
-0.06%
$ 1.69 million $ 14,148
Jul 18, 11 AM $ 0.0662
-0.08%
$ 1.69 million $ 14,205
Jul 18, 10 AM $ 0.0663
+0.06%
$ 1.7 million $ 14,439
Jul 18, 9 AM $ 0.0662
+0.03%
$ 1.69 million $ 14,406
Jul 18, 8 AM $ 0.0662
-0.34%
$ 1.69 million $ 16,448
Jul 18, 7 AM $ 0.0664
+0.44%
$ 1.7 million $ 16,623
Jul 18, 6 AM $ 0.0661
-0.14%
$ 1.69 million $ 16,444
Jul 18, 5 AM $ 0.0662
+0.17%
$ 1.7 million $ 16,697
Jul 18, 4 AM $ 0.0661
+0.02%
$ 1.69 million $ 16,710
Jul 18, 3 AM $ 0.0661
-0.02%
$ 1.69 million $ 16,957
Jul 18, 2 AM $ 0.0661
-0.26%
$ 1.69 million $ 17,036
Jul 18, 1 AM $ 0.0663
+0.21%
$ 1.7 million $ 17,262
Jul 18, 12 AM $ 0.0662
-0.21%
$ 1.69 million $ 17,403
Jul 17, 11 PM $ 0.0663
-0.11%
$ 1.7 million $ 18,701
Jul 17, 10 PM $ 0.0664
+0.14%
$ 1.7 million $ 18,761
Jul 17, 9 PM $ 0.0663
-0.03%
$ 1.7 million $ 19,015
Jul 17, 8 PM $ 0.0663
-0.17%
$ 1.7 million $ 18,901
Jul 17, 7 PM $ 0.0664
+0.24%
$ 1.7 million $ 22,774
Jul 17, 6 PM $ 0.0662
-0.06%
$ 1.7 million $ 22,665
Jul 17, 5 PM $ 0.0663
+0.00%
$ 1.7 million $ 22,798
Jul 17, 4 PM $ 0.0663
+0.00%
$ 1.7 million $ 23,014
Jul 17, 3 PM $ 0.0663
+0.00%
$ 1.7 million $ 22,785
Jul 17, 2 PM $ 0.0663
-0.02%
$ 1.7 million $ 23,972
Jul 17, 1 PM $ 0.0663
+0.03%
$ 1.7 million $ 24,237