MSQUARE GLOBAL Historical Data

MSQ Page 8
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.299
+0.04%
$ 6.39 million $ 88,786
4:38 AM $ 0.299
+0.00%
$ 6.39 million $ 88,803
4:37 AM $ 0.299
+0.00%
$ 6.39 million $ 88,824
4:36 AM $ 0.299
+0.00%
$ 6.39 million $ 88,824
4:35 AM $ 0.299
+0.00%
$ 6.39 million $ 88,850
4:34 AM $ 0.299
-0.30%
$ 6.39 million $ 88,797
4:33 AM $ 0.3
+0.00%
$ 6.39 million $ 88,797
4:32 AM $ 0.3
+0.00%
$ 6.39 million $ 88,797
4:31 AM $ 0.3
+1.24%
$ 6.39 million $ 88,468
4:30 AM $ 0.296
+0.00%
$ 6.39 million $ 88,468
4:29 AM $ 0.296
+0.00%
$ 6.33 million $ 88,622
4:28 AM $ 0.296
+0.00%
$ 6.33 million $ 88,812
4:27 AM $ 0.296
+0.00%
$ 6.33 million $ 88,812
4:26 AM $ 0.296
+0.00%
$ 6.33 million $ 88,812
4:25 AM $ 0.296
+0.00%
$ 6.33 million $ 90,007
4:24 AM $ 0.296
+0.00%
$ 6.33 million $ 90,007
4:23 AM $ 0.296
+0.00%
$ 6.33 million $ 90,211
4:22 AM $ 0.296
+0.00%
$ 6.33 million $ 90,248
4:21 AM $ 0.296
+0.00%
$ 6.33 million $ 90,248
4:20 AM $ 0.296
+0.00%
$ 6.33 million $ 90,274
4:19 AM $ 0.296
+0.00%
$ 6.33 million $ 90,274
4:18 AM $ 0.296
+0.00%
$ 6.33 million $ 90,274
4:17 AM $ 0.296
+0.00%
$ 6.33 million $ 90,274
4:16 AM $ 0.296
+0.00%
$ 6.33 million $ 90,274
4:15 AM $ 0.296
+0.00%
$ 6.33 million $ 90,291
4:14 AM $ 0.296
+0.00%
$ 6.33 million $ 90,291
4:13 AM $ 0.296
+0.00%
$ 6.33 million $ 90,291
4:12 AM $ 0.296
+0.00%
$ 6.33 million $ 90,303
4:11 AM $ 0.296
+0.00%
$ 6.33 million $ 90,303
4:10 AM $ 0.296
+0.00%
$ 6.33 million $ 90,310
4:09 AM $ 0.296
+0.00%
$ 6.33 million $ 90,310
4:08 AM $ 0.296
+0.00%
$ 6.33 million $ 90,310
4:07 AM $ 0.296
+0.00%
$ 6.33 million $ 90,310
4:06 AM $ 0.296
+0.00%
$ 6.33 million $ 90,310
4:05 AM $ 0.296
+0.00%
$ 6.33 million $ 90,310
4:04 AM $ 0.296
+0.00%
$ 6.33 million $ 90,310
4:03 AM $ 0.296
+0.00%
$ 6.33 million $ 90,622
4:02 AM $ 0.296
+0.00%
$ 6.33 million $ 90,723
4:01 AM $ 0.296
+0.00%
$ 6.33 million $ 90,723
4:00 AM $ 0.296
+0.00%
$ 6.33 million $ 90,723
3:59 AM $ 0.296
+0.00%
$ 6.33 million $ 90,723
3:58 AM $ 0.296
+0.00%
$ 6.33 million $ 90,723
3:57 AM $ 0.296
+0.00%
$ 6.33 million $ 90,728
3:56 AM $ 0.296
+0.00%
$ 6.33 million $ 90,764
3:55 AM $ 0.296
+0.00%
$ 6.33 million $ 90,764
3:54 AM $ 0.296
+0.00%
$ 6.33 million $ 90,764
3:53 AM $ 0.296
+0.00%
$ 6.33 million $ 90,764
3:52 AM $ 0.296
+0.00%
$ 6.33 million $ 90,772
3:51 AM $ 0.296
+0.00%
$ 6.33 million $ 90,846
3:50 AM $ 0.296
+0.00%
$ 6.33 million $ 90,846