MSQUARE GLOBAL Historical Data

MSQ Page 8
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,607
10:54 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,612
10:53 PM $ 0.0633
+0.01%
$ 1.62 million $ 3,612
10:52 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,607
10:51 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,611
10:50 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,611
10:49 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,616
10:48 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,616
10:47 PM $ 0.0633
-0.01%
$ 1.62 million $ 3,616
10:46 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,611
10:45 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,611
10:44 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,607
10:43 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,607
10:42 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,601
10:41 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,601
10:40 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,597
10:39 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,597
10:38 PM $ 0.0633
+0.01%
$ 1.62 million $ 3,597
10:37 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,593
10:36 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,587
10:35 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,587
10:34 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,587
10:33 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,587
10:32 PM $ 0.0633
-0.01%
$ 1.62 million $ 3,587
10:31 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,588
10:30 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,588
10:29 PM $ 0.0633
-0.01%
$ 1.62 million $ 3,594
10:28 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,590
10:27 PM $ 0.0633
-0.01%
$ 1.62 million $ 3,593
10:26 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,588
10:23 PM $ 0.0633
+0.01%
$ 1.62 million $ 3,592
10:22 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,587
10:21 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,587
10:20 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,587
10:19 PM $ 0.0633
+0.01%
$ 1.62 million $ 3,587
10:18 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,584
10:17 PM $ 0.0633
+0.03%
$ 1.62 million $ 3,584
10:16 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,578
10:15 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,583
10:14 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,583
10:13 PM $ 0.0633
-0.02%
$ 1.62 million $ 3,587
10:12 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,582
10:11 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,587
10:10 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,583
10:09 PM $ 0.0633
-0.02%
$ 1.62 million $ 3,583
10:08 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,585
10:07 PM $ 0.0633
-0.02%
$ 1.62 million $ 3,585
10:06 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,583
10:05 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,586
10:04 PM $ 0.0633
+0.02%
$ 1.62 million $ 3,586