MSQUARE GLOBAL Historical Data

MSQ Page 8
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.0687
+0.00%
$ 1.71 million $ 14,808
1:13 PM $ 0.0687
+0.00%
$ 1.71 million $ 14,803
1:12 PM $ 0.0687
+0.00%
$ 1.71 million $ 14,803
1:11 PM $ 0.0687
+0.00%
$ 1.71 million $ 14,781
1:10 PM $ 0.0687
+0.00%
$ 1.71 million $ 14,781
1:09 PM $ 0.0687
+0.00%
$ 1.71 million $ 14,777
1:08 PM $ 0.0687
+0.00%
$ 1.71 million $ 14,777
1:07 PM $ 0.0687
+0.00%
$ 1.71 million $ 14,760
1:06 PM $ 0.0686
+0.00%
$ 1.71 million $ 14,760
1:05 PM $ 0.0686
+0.00%
$ 1.71 million $ 14,755
1:04 PM $ 0.0686
+0.00%
$ 1.71 million $ 14,755
1:03 PM $ 0.0686
+0.00%
$ 1.71 million $ 14,742
1:02 PM $ 0.0686
+0.00%
$ 1.71 million $ 14,742
1:01 PM $ 0.0686
+0.00%
$ 1.71 million $ 14,720
1:00 PM $ 0.0686
+0.00%
$ 1.71 million $ 14,720
12:59 PM $ 0.0686
+0.00%
$ 1.71 million $ 14,720
12:58 PM $ 0.0686
+0.00%
$ 1.71 million $ 14,720
12:57 PM $ 0.0686
-0.02%
$ 1.71 million $ 14,687
12:56 PM $ 0.0686
+0.00%
$ 1.71 million $ 14,687
12:55 PM $ 0.0686
+0.00%
$ 1.71 million $ 14,682
12:54 PM $ 0.0686
-0.27%
$ 1.71 million $ 14,682
12:53 PM $ 0.0688
+0.00%
$ 1.71 million $ 14,635
12:52 PM $ 0.0688
+0.00%
$ 1.71 million $ 14,635
12:51 PM $ 0.0689
+0.01%
$ 1.71 million $ 14,635
12:50 PM $ 0.0689
+0.00%
$ 1.71 million $ 14,575
12:49 PM $ 0.0689
+0.00%
$ 1.72 million $ 14,575
12:48 PM $ 0.0689
+0.00%
$ 1.72 million $ 14,567
12:47 PM $ 0.0689
+0.00%
$ 1.72 million $ 14,567
12:46 PM $ 0.0689
+0.00%
$ 1.72 million $ 14,567
12:45 PM $ 0.0689
+0.00%
$ 1.72 million $ 14,548
12:44 PM $ 0.0689
+0.00%
$ 1.72 million $ 14,548
12:43 PM $ 0.0689
+0.00%
$ 1.72 million $ 14,534
12:42 PM $ 0.0688
+0.00%
$ 1.72 million $ 14,534
12:41 PM $ 0.0688
-0.01%
$ 1.72 million $ 14,453
12:40 PM $ 0.0688
+0.00%
$ 1.72 million $ 14,453
12:39 PM $ 0.0688
+0.00%
$ 1.71 million $ 14,468
12:38 PM $ 0.0688
+0.00%
$ 1.71 million $ 14,436
12:37 PM $ 0.0687
-0.01%
$ 1.71 million $ 14,436
12:36 PM $ 0.0687
+0.00%
$ 1.71 million $ 14,446
12:35 PM $ 0.0687
+0.00%
$ 1.71 million $ 14,446
12:34 PM $ 0.0687
+0.00%
$ 1.71 million $ 14,442
12:33 PM $ 0.0687
+0.00%
$ 1.71 million $ 14,442
12:32 PM $ 0.0687
+0.00%
$ 1.71 million $ 14,428
12:31 PM $ 0.0687
+0.00%
$ 1.71 million $ 14,428
12:30 PM $ 0.0687
+0.00%
$ 1.71 million $ 14,415
12:29 PM $ 0.0687
+0.00%
$ 1.71 million $ 14,415
12:28 PM $ 0.0688
+0.00%
$ 1.71 million $ 14,396
12:27 PM $ 0.0688
+0.00%
$ 1.71 million $ 14,396
12:26 PM $ 0.0688
+0.00%
$ 1.71 million $ 14,411
12:25 PM $ 0.0688
+0.00%
$ 1.71 million $ 14,411