MSQUARE GLOBAL Historical Data

MSQ Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 4.24
+1.09%
$ 63.61 million $ 692,780
Oct 30, 7 AM $ 4.24
+1.09%
$ 63.61 million $ 692,780
Oct 30, 6 AM $ 4.16
+0.97%
$ 62.49 million $ 675,089
Oct 30, 6 AM $ 4.16
+0.97%
$ 62.49 million $ 675,089
Oct 30, 5 AM $ 4.11
-1.16%
$ 62.97 million $ 665,730
Oct 30, 5 AM $ 4.11
-1.16%
$ 62.97 million $ 665,730
Oct 30, 4 AM $ 4.16
-2.63%
$ 62.39 million $ 661,280
Oct 30, 4 AM $ 4.16
-2.63%
$ 62.39 million $ 661,280
Oct 30, 3 AM $ 4.25
+1.88%
$ 63.77 million $ 662,363
Oct 30, 3 AM $ 4.25
+1.88%
$ 63.77 million $ 662,363
Oct 30, 2 AM $ 4.14
-3.02%
$ 62.18 million $ 660,173
Oct 30, 2 AM $ 4.14
-3.02%
$ 62.18 million $ 660,173
Oct 30, 1 AM $ 4.26
-5.05%
$ 63.87 million $ 663,143
Oct 30, 1 AM $ 4.26
-5.05%
$ 63.87 million $ 663,143
Oct 30, 12 AM $ 4.47
-3.31%
$ 67 million $ 692,177
Oct 30, 12 AM $ 4.47
-3.31%
$ 67 million $ 692,177
Oct 29, 11 PM $ 4.61
+1.32%
$ 69.46 million $ 714,168
Oct 29, 11 PM $ 4.61
+1.32%
$ 69.46 million $ 714,168
Oct 29, 10 PM $ 4.55
+0.26%
$ 68.3 million $ 700,239
Oct 29, 10 PM $ 4.55
+0.26%
$ 68.3 million $ 700,239
Oct 29, 9 PM $ 4.54
-0.20%
$ 68.11 million $ 698,695
Oct 29, 9 PM $ 4.54
-0.20%
$ 68.11 million $ 698,695
Oct 29, 8 PM $ 4.56
-0.01%
$ 68.43 million $ 701,547
Oct 29, 8 PM $ 4.56
-0.01%
$ 68.43 million $ 701,547
Oct 29, 7 PM $ 4.54
+0.95%
$ 68.06 million $ 698,455
Oct 29, 7 PM $ 4.54
+0.95%
$ 68.06 million $ 698,455
Oct 29, 6 PM $ 4.49
-0.67%
$ 67.35 million $ 691,510
Oct 29, 6 PM $ 4.49
-0.67%
$ 67.35 million $ 691,510
Oct 29, 5 PM $ 4.51
-1.69%
$ 67.66 million $ 697,856
Oct 29, 5 PM $ 4.51
-1.69%
$ 67.66 million $ 697,856
Oct 29, 4 PM $ 4.59
+1.17%
$ 68.86 million $ 704,141
Oct 29, 4 PM $ 4.59
+1.17%
$ 68.86 million $ 704,141
Oct 29, 3 PM $ 4.53
-1.61%
$ 67.96 million $ 697,886
Oct 29, 3 PM $ 4.53
-1.61%
$ 67.96 million $ 697,886
Oct 29, 2 PM $ 4.64
+0.82%
$ 69.62 million $ 707,504
Oct 29, 2 PM $ 4.64
+0.82%
$ 69.62 million $ 707,504
Oct 29, 1 PM $ 4.53
-0.87%
$ 67.99 million $ 692,364
Oct 29, 1 PM $ 4.53
-0.87%
$ 67.99 million $ 692,364
Oct 29, 12 PM $ 4.52
-0.03%
$ 67.83 million $ 684,401
Oct 29, 12 PM $ 4.52
-0.03%
$ 67.83 million $ 684,401
Oct 29, 11 AM $ 4.53
-2.38%
$ 67.87 million $ 682,121
Oct 29, 11 AM $ 4.53
-2.38%
$ 67.87 million $ 682,121
Oct 29, 10 AM $ 4.63
-0.49%
$ 69.55 million $ 690,712
Oct 29, 10 AM $ 4.63
-0.49%
$ 69.55 million $ 690,712
Oct 29, 9 AM $ 4.65
-0.20%
$ 69.71 million $ 696,854
Oct 29, 9 AM $ 4.65
-0.20%
$ 69.71 million $ 696,854
Oct 29, 8 AM $ 4.65
+0.05%
$ 69.78 million $ 695,572
Oct 29, 8 AM $ 4.65
+0.05%
$ 69.78 million $ 695,572
Oct 29, 7 AM $ 4.64
-2.43%
$ 69.58 million $ 690,678
Oct 29, 7 AM $ 4.64
-2.43%
$ 69.58 million $ 690,678