MSQUARE GLOBAL Historical Data

MSQ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.0663
+0.03%
$ 1.7 million $ 24,237
Jul 17, 12 PM $ 0.0663
-0.20%
$ 1.7 million $ 24,770
Jul 17, 11 AM $ 0.0664
+0.15%
$ 1.7 million $ 25,696
Jul 17, 10 AM $ 0.0663
-0.02%
$ 1.7 million $ 26,286
Jul 17, 9 AM $ 0.0663
+0.70%
$ 1.7 million $ 26,132
Jul 17, 8 AM $ 0.0658
+0.05%
$ 1.69 million $ 25,773
Jul 17, 7 AM $ 0.0658
-0.53%
$ 1.68 million $ 28,466
Jul 17, 6 AM $ 0.0662
+0.06%
$ 1.69 million $ 29,232
Jul 17, 5 AM $ 0.0661
-0.53%
$ 1.69 million $ 31,021
Jul 17, 4 AM $ 0.0664
+0.88%
$ 1.7 million $ 32,357
Jul 17, 3 AM $ 0.0659
+0.80%
$ 1.69 million $ 32,644
Jul 17, 2 AM $ 0.0653
+0.18%
$ 1.67 million $ 33,587
Jul 17, 1 AM $ 0.0652
-0.47%
$ 1.67 million $ 34,350
Jul 17, 12 AM $ 0.0656
+0.42%
$ 1.68 million $ 35,280
Jul 16, 11 PM $ 0.0653
-0.31%
$ 1.67 million $ 35,751
Jul 16, 10 PM $ 0.0655
-0.03%
$ 1.68 million $ 45,323
Jul 16, 9 PM $ 0.0655
+0.20%
$ 1.68 million $ 46,525
Jul 16, 8 PM $ 0.0654
-0.25%
$ 1.67 million $ 47,884
Jul 16, 7 PM $ 0.0655
-0.04%
$ 1.68 million $ 45,271
Jul 16, 6 PM $ 0.0656
-0.03%
$ 1.68 million $ 46,300
Jul 16, 5 PM $ 0.0656
+0.06%
$ 1.68 million $ 47,663
Jul 16, 4 PM $ 0.0656
+0.04%
$ 1.68 million $ 48,294
Jul 16, 3 PM $ 0.0655
+0.66%
$ 1.68 million $ 49,273
Jul 16, 2 PM $ 0.0651
-0.29%
$ 1.67 million $ 49,314
Jul 16, 1 PM $ 0.0653
+0.02%
$ 1.67 million $ 50,162
Jul 16, 12 PM $ 0.0653
-0.08%
$ 1.67 million $ 48,331
Jul 16, 11 AM $ 0.0653
+0.48%
$ 1.67 million $ 49,939
Jul 16, 10 AM $ 0.065
-0.12%
$ 1.66 million $ 49,807
Jul 16, 9 AM $ 0.0654
+0.49%
$ 1.68 million $ 49,924
Jul 16, 8 AM $ 0.0651
-4.11%
$ 1.67 million $ 50,530
Jul 16, 7 AM $ 0.0679
-2.31%
$ 1.74 million $ 48,436
Jul 16, 6 AM $ 0.0695
+2.14%
$ 1.78 million $ 48,912
Jul 16, 5 AM $ 0.0681
+0.58%
$ 1.74 million $ 47,367
Jul 16, 4 AM $ 0.0677
-2.52%
$ 1.73 million $ 47,225
Jul 16, 3 AM $ 0.0694
+1.75%
$ 1.78 million $ 47,303
Jul 16, 2 AM $ 0.0682
+0.82%
$ 1.75 million $ 47,136
Jul 16, 1 AM $ 0.0677
-1.41%
$ 1.73 million $ 47,148
Jul 16, 12 AM $ 0.0686
-1.12%
$ 1.76 million $ 47,411
Jul 15, 11 PM $ 0.0694
+0.58%
$ 1.78 million $ 48,272
Jul 15, 10 PM $ 0.069
-0.20%
$ 1.77 million $ 40,449
Jul 15, 9 PM $ 0.0692
-0.42%
$ 1.77 million $ 40,107
Jul 15, 8 PM $ 0.0694
-0.22%
$ 1.78 million $ 40,305
Jul 15, 7 PM $ 0.0696
-0.78%
$ 1.78 million $ 40,360
Jul 15, 6 PM $ 0.0701
-0.51%
$ 1.8 million $ 40,630
Jul 15, 5 PM $ 0.0705
+0.03%
$ 1.8 million $ 40,630
Jul 15, 4 PM $ 0.0705
-0.80%
$ 1.8 million $ 40,563
Jul 15, 3 PM $ 0.0711
-0.34%
$ 1.82 million $ 40,348
Jul 15, 2 PM $ 0.0713
-0.97%
$ 1.82 million $ 40,390
Jul 15, 1 PM $ 0.072
+0.17%
$ 1.84 million $ 39,963
Jul 15, 12 PM $ 0.0719
-0.49%
$ 1.84 million $ 41,724