Coinranking
MSQUARE GLOBAL Historical Data
MSQ
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1, 6 PM | $0.0603 | -0.14% | ||
| Sep 1, 5 PM | $0.0603 | -0.02% | ||
| Sep 1, 4 PM | $0.0604 | +0.13% | ||
| Sep 1, 3 PM | $0.0603 | -0.36% | ||
| Sep 1, 2 PM | $0.0605 | -0.08% | ||
| Sep 1, 1 PM | $0.0605 | -3.33% | ||
| Sep 1, 12 PM | $0.0626 | -0.17% | ||
| Sep 1, 11 AM | $0.0627 | -0.08% | ||
| Sep 1, 10 AM | $0.0628 | +0.01% | ||
| Sep 1, 9 AM | $0.0628 | -0.09% | ||
| Sep 1, 8 AM | $0.0629 | -0.03% | ||
| Sep 1, 7 AM | $0.0629 | +0.90% | ||
| Sep 1, 6 AM | $0.0623 | +0.01% | ||
| Sep 1, 5 AM | $0.0623 | +0.03% | ||
| Sep 1, 4 AM | $0.0623 | +0.92% | ||
| Sep 1, 3 AM | $0.0617 | +0.11% | ||
| Sep 1, 2 AM | $0.0617 | -0.10% | ||
| Sep 1, 1 AM | $0.0617 | +0.22% | ||
| Sep 1, 12 AM | $0.0616 | -0.26% | ||
| Aug 31, 11 PM | $0.0618 | +0.19% | ||
| Aug 31, 10 PM | $0.0616 | -1.41% | ||
| Aug 31, 9 PM | $0.0625 | +0.05% | ||
| Aug 31, 8 PM | $0.0625 | -0.10% | ||
| Aug 31, 7 PM | $0.0625 | -0.04% | ||
| Aug 31, 6 PM | $0.0626 | +3.23% | ||
| Aug 31, 5 PM | $0.0606 | +0.17% | ||
| Aug 31, 4 PM | $0.0605 | -0.11% | ||
| Aug 31, 3 PM | $0.0606 | +0.36% | ||
| Aug 31, 2 PM | $0.0604 | -1.59% | ||
| Aug 31, 1 PM | $0.0614 | -0.16% | ||
| Aug 31, 12 PM | $0.0615 | -0.41% | ||
| Aug 31, 11 AM | $0.0617 | -2.66% | ||
| Aug 31, 10 AM | $0.0634 | +0.05% | ||
| Aug 31, 9 AM | $0.0634 | +0.08% | ||
| Aug 31, 8 AM | $0.0633 | +0.13% | ||
| Aug 31, 7 AM | $0.0632 | -0.16% | ||
| Aug 31, 6 AM | $0.0633 | -0.12% | ||
| Aug 31, 5 AM | $0.0634 | +0.59% | ||
| Aug 31, 4 AM | $0.0631 | +1.48% | ||
| Aug 31, 3 AM | $0.0622 | -1.55% | ||
| Aug 31, 2 AM | $0.0632 | -0.91% | ||
| Aug 31, 1 AM | $0.0638 | +0.38% | ||
| Aug 31, 12 AM | $0.0636 | -2.54% | ||
| Aug 30, 11 PM | $0.0652 | -0.28% | ||
| Aug 30, 10 PM | $0.0654 | +0.05% | ||
| Aug 30, 9 PM | $0.0654 | +0.08% | ||
| Aug 30, 8 PM | $0.0653 | +0.00% | ||
| Aug 30, 7 PM | $0.0653 | +0.06% | ||
| Aug 30, 6 PM | $0.0652 | +0.01% | ||
| Aug 30, 5 PM | $0.0652 | -1.29% | ||