MSQUARE GLOBAL Historical Data

MSQ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.416
+2.62%
$ 8.47 million $ 32,841
Apr 3, 10 PM $ 0.405
+0.02%
$ 8.25 million $ 32,926
Apr 3, 9 PM $ 0.405
-0.05%
$ 8.25 million $ 33,033
Apr 3, 8 PM $ 0.405
-0.76%
$ 8.26 million $ 33,008
Apr 3, 7 PM $ 0.408
+0.15%
$ 8.32 million $ 33,262
Apr 3, 6 PM $ 0.408
+1.14%
$ 8.31 million $ 33,115
Apr 3, 5 PM $ 0.407
+0.00%
$ 8.29 million $ 33,192
Apr 3, 4 PM $ 0.407
+0.00%
$ 8.29 million $ 33,037
Apr 3, 3 PM $ 0.403
+0.01%
$ 8.21 million $ 33,008
Apr 3, 2 PM $ 0.403
-0.90%
$ 8.21 million $ 33,056
Apr 3, 1 PM $ 0.407
+0.94%
$ 8.29 million $ 25,833
Apr 3, 12 PM $ 0.403
-0.96%
$ 8.21 million $ 24,602
Apr 3, 11 AM $ 0.407
+1.32%
$ 8.29 million $ 24,641
Apr 3, 10 AM $ 0.402
+0.45%
$ 8.18 million $ 24,590
Apr 3, 9 AM $ 0.4
-0.09%
$ 8.14 million $ 27,436
Apr 3, 8 AM $ 0.396
+0.84%
$ 8.06 million $ 27,509
Apr 3, 7 AM $ 0.393
-1.23%
$ 8 million $ 29,189
Apr 3, 6 AM $ 0.398
+3.97%
$ 8.1 million $ 28,555
Apr 3, 5 AM $ 0.382
+1.24%
$ 7.79 million $ 28,516
Apr 3, 4 AM $ 0.378
-4.93%
$ 7.69 million $ 28,439
Apr 3, 3 AM $ 0.396
+5.74%
$ 8.06 million $ 28,452
Apr 3, 2 AM $ 0.374
+0.04%
$ 7.62 million $ 22,817
Apr 3, 1 AM $ 0.374
-0.73%
$ 7.62 million $ 22,992
Apr 3, 12 AM $ 0.377
-1.82%
$ 7.68 million $ 21,203
Apr 2, 11 PM $ 0.384
+0.93%
$ 7.82 million $ 20,683
Apr 2, 10 PM $ 0.38
+0.74%
$ 7.75 million $ 20,525
Apr 2, 9 PM $ 0.378
+1.12%
$ 7.69 million $ 20,393
Apr 2, 8 PM $ 0.383
-0.55%
$ 7.8 million $ 20,586
Apr 2, 7 PM $ 0.385
+3.33%
$ 7.84 million $ 20,579
Apr 2, 6 PM $ 0.373
-4.40%
$ 7.59 million $ 20,564
Apr 2, 5 PM $ 0.39
-0.58%
$ 7.94 million $ 20,645
Apr 2, 4 PM $ 0.392
+3.94%
$ 7.98 million $ 20,650
Apr 2, 3 PM $ 0.377
-3.85%
$ 7.68 million $ 20,749
Apr 2, 2 PM $ 0.392
+2.17%
$ 7.99 million $ 20,825
Apr 2, 1 PM $ 0.384
-3.49%
$ 7.82 million $ 20,240
Apr 2, 12 PM $ 0.398
-0.17%
$ 8.1 million $ 16,815
Apr 2, 11 AM $ 0.398
+1.46%
$ 8.11 million $ 17,140
Apr 2, 10 AM $ 0.399
+1.29%
$ 8.13 million $ 17,264
Apr 2, 9 AM $ 0.394
-1.16%
$ 8.02 million $ 16,294
Apr 2, 8 AM $ 0.393
-1.18%
$ 8 million $ 17,003
Apr 2, 7 AM $ 0.411
+3.11%
$ 8.37 million $ 13,770
Apr 2, 6 AM $ 0.398
-0.71%
$ 8.11 million $ 14,031
Apr 2, 5 AM $ 0.4
-0.79%
$ 8.15 million $ 15,428
Apr 2, 4 AM $ 0.403
-0.69%
$ 8.21 million $ 15,534
Apr 2, 3 AM $ 0.406
+0.24%
$ 8.27 million $ 15,505
Apr 2, 2 AM $ 0.405
-0.38%
$ 8.25 million $ 15,259
Apr 2, 1 AM $ 0.407
-1.45%
$ 8.28 million $ 18,132
Apr 2, 12 AM $ 0.413
+0.11%
$ 8.41 million $ 20,363
Apr 1, 11 PM $ 0.413
-1.17%
$ 8.4 million $ 20,503
Apr 1, 10 PM $ 0.417
+3.14%
$ 8.5 million $ 24,800