MSQUARE GLOBAL Historical Data

MSQ Page 9
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.295
+0.00%
$ 6.29 million $ 83,107
5:21 AM $ 0.295
+0.00%
$ 6.29 million $ 83,255
5:20 AM $ 0.295
+0.00%
$ 6.29 million $ 83,255
5:19 AM $ 0.295
+0.00%
$ 6.29 million $ 82,674
5:18 AM $ 0.299
+0.00%
$ 6.29 million $ 82,674
5:17 AM $ 0.299
+0.00%
$ 6.29 million $ 82,761
5:16 AM $ 0.299
+0.00%
$ 6.29 million $ 82,761
5:15 AM $ 0.299
+0.00%
$ 6.29 million $ 82,761
5:14 AM $ 0.299
+0.00%
$ 6.39 million $ 82,761
5:13 AM $ 0.299
+0.00%
$ 6.39 million $ 83,103
5:12 AM $ 0.299
+0.00%
$ 6.39 million $ 83,103
5:11 AM $ 0.299
+0.00%
$ 6.39 million $ 83,103
5:10 AM $ 0.299
+0.00%
$ 6.39 million $ 83,103
5:09 AM $ 0.299
+0.00%
$ 6.39 million $ 83,145
5:08 AM $ 0.299
+0.00%
$ 6.39 million $ 83,166
5:07 AM $ 0.299
+0.00%
$ 6.39 million $ 84,487
5:06 AM $ 0.299
+0.00%
$ 6.39 million $ 84,487
5:05 AM $ 0.299
+0.00%
$ 6.39 million $ 85,647
5:04 AM $ 0.299
+0.00%
$ 6.39 million $ 85,647
5:03 AM $ 0.299
+0.00%
$ 6.39 million $ 87,580
5:02 AM $ 0.299
+0.00%
$ 6.39 million $ 87,580
5:01 AM $ 0.299
+0.00%
$ 6.39 million $ 87,772
5:00 AM $ 0.299
+0.00%
$ 6.39 million $ 87,789
4:59 AM $ 0.299
+0.00%
$ 6.39 million $ 87,818
4:58 AM $ 0.299
+0.00%
$ 6.39 million $ 87,862
4:57 AM $ 0.299
+0.00%
$ 6.39 million $ 87,871
4:56 AM $ 0.299
+0.00%
$ 6.39 million $ 88,098
4:55 AM $ 0.299
+0.00%
$ 6.39 million $ 88,109
4:54 AM $ 0.299
+0.00%
$ 6.39 million $ 88,109
4:53 AM $ 0.299
+0.00%
$ 6.39 million $ 88,155
4:52 AM $ 0.299
+0.00%
$ 6.39 million $ 88,167
4:51 AM $ 0.299
+0.00%
$ 6.39 million $ 88,167
4:50 AM $ 0.299
+0.00%
$ 6.39 million $ 88,172
4:49 AM $ 0.299
+0.00%
$ 6.39 million $ 88,172
4:48 AM $ 0.299
+0.00%
$ 6.39 million $ 88,172
4:47 AM $ 0.299
+0.00%
$ 6.39 million $ 88,762
4:46 AM $ 0.299
+0.00%
$ 6.39 million $ 88,762
4:45 AM $ 0.299
+0.00%
$ 6.39 million $ 88,785
4:44 AM $ 0.299
+0.00%
$ 6.39 million $ 88,778
4:43 AM $ 0.299
+0.00%
$ 6.39 million $ 88,778
4:42 AM $ 0.299
+0.00%
$ 6.39 million $ 88,778
4:41 AM $ 0.299
+0.00%
$ 6.39 million $ 88,786
4:40 AM $ 0.299
+0.00%
$ 6.39 million $ 88,786
4:39 AM $ 0.299
+0.04%
$ 6.39 million $ 88,786
4:38 AM $ 0.299
+0.00%
$ 6.39 million $ 88,803
4:37 AM $ 0.299
+0.00%
$ 6.39 million $ 88,824
4:36 AM $ 0.299
+0.00%
$ 6.39 million $ 88,824
4:35 AM $ 0.299
+0.00%
$ 6.39 million $ 88,850
4:34 AM $ 0.299
-0.30%
$ 6.39 million $ 88,797
4:33 AM $ 0.3
+0.00%
$ 6.39 million $ 88,797