MSQUARE GLOBAL Historical Data

MSQ Page 90
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.545
-1.28%
$ 11.01 million $ 34,904
Feb 2, 2 AM $ 0.552
+0.42%
$ 11.14 million $ 45,739
Feb 2, 1 AM $ 0.55
-1.82%
$ 11.1 million $ 44,973
Feb 2, 12 AM $ 0.562
+0.06%
$ 11.35 million $ 34,634
Feb 1, 11 PM $ 0.562
-0.44%
$ 11.34 million $ 33,105
Feb 1, 10 PM $ 0.564
+0.02%
$ 11.39 million $ 32,690
Feb 1, 9 PM $ 0.564
+0.18%
$ 11.39 million $ 35,038
Feb 1, 8 PM $ 0.563
-0.36%
$ 11.37 million $ 35,598
Feb 1, 7 PM $ 0.565
+0.24%
$ 11.41 million $ 35,159
Feb 1, 6 PM $ 0.564
+1.04%
$ 11.39 million $ 35,339
Feb 1, 5 PM $ 0.558
-0.19%
$ 11.27 million $ 37,439
Feb 1, 4 PM $ 0.559
+0.52%
$ 11.29 million $ 38,642
Feb 1, 3 PM $ 0.556
+0.10%
$ 11.23 million $ 47,236
Feb 1, 2 PM $ 0.556
-0.24%
$ 11.22 million $ 46,351
Feb 1, 1 PM $ 0.557
-0.18%
$ 11.25 million $ 42,710
Feb 1, 12 PM $ 0.558
+1.34%
$ 11.27 million $ 41,402
Feb 1, 11 AM $ 0.551
-0.03%
$ 11.1 million $ 36,778
Feb 1, 10 AM $ 0.551
-0.63%
$ 11.13 million $ 36,025
Feb 1, 9 AM $ 0.554
-0.53%
$ 11.19 million $ 33,066
Feb 1, 8 AM $ 0.557
+0.06%
$ 11.25 million $ 32,857
Feb 1, 7 AM $ 0.557
+0.03%
$ 11.25 million $ 32,339
Feb 1, 6 AM $ 0.557
-0.49%
$ 11.24 million $ 32,406
Feb 1, 5 AM $ 0.559
+0.29%
$ 11.3 million $ 32,685
Feb 1, 4 AM $ 0.558
-0.37%
$ 11.27 million $ 32,973
Feb 1, 3 AM $ 0.56
-0.78%
$ 11.31 million $ 32,990
Feb 1, 2 AM $ 0.564
+1.11%
$ 11.4 million $ 59,969
Feb 1, 1 AM $ 0.558
-0.27%
$ 11.27 million $ 57,568
Feb 1, 12 AM $ 0.56
+0.34%
$ 11.3 million $ 58,055
Download