MSQUARE GLOBAL Historical Data

MSQ Page 95
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 5.88
+0.09%
$ 89.75 million $ 100,847
Oct 3, 12 PM $ 5.8
-2.97%
$ 88.43 million $ 100,707
Oct 3, 11 AM $ 6.05
-10.74%
$ 92.23 million $ 103,047
Oct 3, 10 AM $ 6.19
+0.00%
$ 94.51 million $ 103,014
Oct 3, 9 AM $ 6.17
-0.21%
$ 94.19 million $ 103,058
Oct 3, 8 AM $ 6.14
+3.30%
$ 93.72 million $ 100,783
Oct 3, 6 AM $ 5.86
-5.85%
$ 89.42 million $ 98,653
Oct 3, 5 AM $ 5.78
+0.92%
$ 88.15 million $ 96,702
Oct 3, 4 AM $ 5.73
+6.77%
$ 87.4 million $ 93,258
Oct 3, 2 AM $ 5.67
-0.85%
$ 86.45 million $ 92,801
Oct 3, 1 AM $ 5.72
+1.01%
$ 87.22 million $ 90,683
Oct 3, 12 AM $ 5.66
+0.72%
$ 86.42 million $ 90,071
Oct 2, 11 PM $ 5.63
+0.43%
$ 86.13 million $ 91,874
Oct 2, 10 PM $ 5.6
-0.18%
$ 85.72 million $ 88,054
Oct 2, 8 PM $ 5.54
-0.77%
$ 84.75 million $ 87,674
Oct 2, 1 PM $ 5.61
+0.82%
$ 85.93 million $ 87,519
Oct 2, 12 PM $ 5.53
+0.00%
$ 84.74 million $ 83,150
Oct 2, 11 AM $ 5.53
-1.95%
$ 84.74 million $ 45,145
Oct 2, 10 AM $ 5.56
+4.34%
$ 85.11 million $ 85,040
Oct 2, 9 AM $ 5.34
+12.82%
$ 81.74 million $ 77,938
Oct 2, 7 AM $ 5.53
-0.01%
$ 84.74 million $ 70,384
Oct 2, 6 AM $ 5.54
-1.40%
$ 84.77 million $ 70,702
Oct 2, 5 AM $ 5.58
+4.48%
$ 85.43 million $ 25,932
Oct 2, 1 AM $ 5.22
+0.00%
$ 79.92 million $ 53,652
Oct 2, 12 AM $ 5.24
-1.50%
$ 80.28 million $ 54,032
Oct 1, 10 PM $ 5.34
+2.32%
$ 78.56 million $ 52,882
Oct 1, 9 PM $ 5.25
-1.67%
$ 77.17 million $ 51,968
Oct 1, 8 PM $ 5.11
+0.00%
$ 75.2 million $ 47,521
Oct 1, 7 PM $ 5.11
-2.65%
$ 75.12 million $ 48,359
Oct 1, 3 PM $ 5.31
+4.38%
$ 78.05 million $ 48,216
Oct 1, 2 PM $ 5.07
-1.94%
$ 74.53 million $ 45,950
Oct 1, 1 PM $ 5.27
+0.00%
$ 77.57 million $ 45,306
Oct 1, 11 AM $ 5.15
+0.00%
$ 75.81 million $ 45,089
Oct 1, 10 AM $ 5.17
+0.95%
$ 76.06 million $ 44,737
Oct 1, 9 AM $ 5.11
+0.89%
$ 75.16 million $ 43,866
Oct 1, 8 AM $ 5.06
+1.82%
$ 74.43 million $ 43,448
Oct 1, 7 AM $ 4.94
+5.62%
$ 72.24 million $ 41,965
Oct 1, 6 AM $ 4.87
-3.44%
$ 71.69 million $ 42,397
Oct 1, 2 AM $ 5.15
+0.42%
$ 75.83 million $ 43,472
Oct 1, 1 AM $ 5.13
+1.47%
$ 75.46 million $ 42,816
Download