MSQUARE GLOBAL Historical Data

MSQ
Download
Date Close Price change Market cap Trading volume
3:48 AM $0.0846
+0.00%
$2.17 million $9,312
3:47 AM $0.0846
+0.00%
$2.17 million $9,316
3:46 AM $0.0846
-0.13%
$2.17 million $9,313
3:45 AM $0.0847
+0.00%
$2.17 million $9,313
3:44 AM $0.0847
-0.01%
$2.17 million $9,313
3:43 AM $0.0847
+0.00%
$2.17 million $9,312
3:42 AM $0.0847
-0.01%
$2.17 million $9,312
3:41 AM $0.0847
+0.00%
$2.17 million $9,308
3:40 AM $0.0847
+0.00%
$2.17 million $9,308
3:39 AM $0.0847
+0.00%
$2.17 million $9,308
3:38 AM $0.0847
+0.00%
$2.17 million $9,313
3:37 AM $0.0847
+0.00%
$2.17 million $9,320
3:36 AM $0.0847
+0.00%
$2.17 million $9,320
3:35 AM $0.0847
+0.00%
$2.17 million $9,320
3:34 AM $0.0847
+0.00%
$2.17 million $9,328
3:33 AM $0.0847
+0.00%
$2.17 million $9,328
3:32 AM $0.0847
+0.26%
$2.17 million $9,338
3:31 AM $0.0845
+0.75%
$2.17 million $9,340
3:30 AM $0.0838
+0.00%
$2.17 million $9,320
3:29 AM $0.0838
+0.00%
$2.15 million $9,320
3:28 AM $0.084
+0.00%
$2.15 million $9,326
3:27 AM $0.084
+0.00%
$2.15 million $9,326
3:26 AM $0.084
+0.00%
$2.15 million $9,334
3:25 AM $0.084
+0.00%
$2.15 million $9,334
3:24 AM $0.084
+0.00%
$2.15 million $9,342
3:23 AM $0.084
+0.00%
$2.15 million $9,342
3:22 AM $0.084
+0.00%
$2.15 million $9,342
3:21 AM $0.084
+0.00%
$2.15 million $9,342
3:20 AM $0.084
+0.00%
$2.15 million $9,351
3:19 AM $0.084
+0.00%
$2.15 million $9,351
3:18 AM $0.084
+0.00%
$2.15 million $9,351
3:17 AM $0.084
+0.00%
$2.15 million $9,360
3:16 AM $0.084
+0.33%
$2.15 million $9,360
3:15 AM $0.0837
+0.00%
$2.15 million $9,283
3:14 AM $0.0837
+0.00%
$2.14 million $9,283
3:13 AM $0.0837
+0.00%
$2.14 million $9,281
3:12 AM $0.0837
+0.00%
$2.14 million $9,281
3:11 AM $0.0837
-0.01%
$2.14 million $9,287
3:10 AM $0.0837
+0.00%
$2.14 million $9,278
3:09 AM $0.0837
+0.00%
$2.14 million $9,282
3:08 AM $0.0837
+0.02%
$2.14 million $9,276
3:07 AM $0.0837
+0.00%
$2.14 million $9,287
3:06 AM $0.0837
+0.00%
$2.14 million $9,287
3:05 AM $0.0837
+0.00%
$2.14 million $9,283
3:04 AM $0.0837
+0.00%
$2.14 million $9,287
3:03 AM $0.0837
+0.01%
$2.14 million $9,295
3:02 AM $0.0837
+0.00%
$2.14 million $9,292
3:01 AM $0.0837
+0.01%
$2.14 million $9,297
3:00 AM $0.0837
+0.00%
$2.14 million $9,293
2:59 AM $0.0837
+0.01%
$2.14 million $9,303
Download