MSQUARE GLOBAL Historical Data

MSQ
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,331
3:19 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,322
3:18 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,585
3:17 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,585
3:16 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,576
3:15 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,576
3:14 PM $ 0.0689
+0.00%
$ 1.71 million $ 15,662
3:13 PM $ 0.0689
+0.00%
$ 1.71 million $ 15,662
3:12 PM $ 0.0689
+0.00%
$ 1.71 million $ 15,657
3:11 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,648
3:10 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,648
3:09 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,635
3:08 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,635
3:07 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,635
3:06 PM $ 0.0689
+0.00%
$ 1.71 million $ 15,618
3:05 PM $ 0.0689
+0.00%
$ 1.71 million $ 15,618
3:04 PM $ 0.0689
+0.00%
$ 1.72 million $ 15,577
3:03 PM $ 0.0689
+0.00%
$ 1.72 million $ 15,577
3:02 PM $ 0.0689
+0.00%
$ 1.72 million $ 15,572
3:01 PM $ 0.0689
+0.00%
$ 1.72 million $ 15,572
3:00 PM $ 0.0689
+0.00%
$ 1.72 million $ 15,572
2:59 PM $ 0.0689
+0.00%
$ 1.71 million $ 15,572
2:58 PM $ 0.0689
+0.00%
$ 1.71 million $ 15,563
2:57 PM $ 0.0689
+0.00%
$ 1.71 million $ 15,563
2:56 PM $ 0.0689
+0.00%
$ 1.71 million $ 15,559
2:55 PM $ 0.0689
+0.00%
$ 1.71 million $ 15,550
2:54 PM $ 0.0689
+0.00%
$ 1.71 million $ 15,550
2:53 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,537
2:52 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,534
2:51 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,534
2:50 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,521
2:49 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,521
2:48 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,542
2:47 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,542
2:46 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,529
2:45 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,529
2:44 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,524
2:43 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,524
2:42 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,519
2:41 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,519
2:40 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,514
2:39 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,514
2:38 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,464
2:37 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,464
2:36 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,464
2:35 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,464
2:34 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,430
2:33 PM $ 0.0689
+0.00%
$ 1.71 million $ 15,430
2:32 PM $ 0.0689
+0.00%
$ 1.71 million $ 15,417
2:31 PM $ 0.0689
+0.00%
$ 1.71 million $ 15,417
Download