MSQUARE GLOBAL Historical Data

MSQ
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,599
11:20 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,599
11:19 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,596
11:18 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,602
11:17 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,598
11:16 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,603
11:15 PM $ 0.0633
+0.01%
$ 1.62 million $ 3,603
11:14 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,603
11:13 PM $ 0.0633
+0.01%
$ 1.62 million $ 3,603
11:12 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,604
11:11 PM $ 0.0633
+0.01%
$ 1.62 million $ 3,604
11:10 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,607
11:09 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,607
11:08 PM $ 0.0633
-0.01%
$ 1.62 million $ 3,611
11:07 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,606
11:06 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,606
11:05 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,606
11:04 PM $ 0.0633
-0.01%
$ 1.62 million $ 3,612
11:03 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,608
11:02 PM $ 0.0633
-0.01%
$ 1.62 million $ 3,613
11:01 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,607
11:00 PM $ 0.0633
+0.01%
$ 1.62 million $ 3,612
10:59 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,607
10:58 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,611
10:57 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,607
10:56 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,612
10:55 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,607
10:54 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,612
10:53 PM $ 0.0633
+0.01%
$ 1.62 million $ 3,612
10:52 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,607
10:51 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,611
10:50 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,611
10:49 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,616
10:48 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,616
10:47 PM $ 0.0633
-0.01%
$ 1.62 million $ 3,616
10:46 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,611
10:45 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,611
10:44 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,607
10:43 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,607
10:42 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,601
10:41 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,601
10:40 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,597
10:39 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,597
10:38 PM $ 0.0633
+0.01%
$ 1.62 million $ 3,597
10:37 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,593
10:36 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,587
10:35 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,587
10:34 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,587
10:33 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,587
10:32 PM $ 0.0633
-0.01%
$ 1.62 million $ 3,587
Download