Xspectra Ai Historical Data

XAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0825
+41.83%
$ 824,815 $ 58,766
Jan 3, 2025 $ 0.0582
-3.88%
$ 581,681 $ 13,823
Jan 2, 2025 $ 0.0599
-25.17%
$ 599,436 $ 66,893
Jan 1, 2025 $ 0.0806
-7.00%
$ 806,193 $ 31,013
Dec 31, 2024 $ 0.0878
+16.04%
$ 877,681 $ 29,538
Dec 30, 2024 $ 0.0729
+70.81%
$ 729,112 $ 68,099
Dec 29, 2024 $ 0.0419
-21.21%
$ 419,206 $ 10,250
Dec 28, 2024 $ 0.0529
+23.25%
$ 529,016 $ 9,823
Dec 27, 2024 $ 0.0515
+1.59%
$ 515,496 $ 6,368
Dec 26, 2024 $ 0.0509
+30.22%
$ 508,795 $ 13,168
Dec 25, 2024 $ 0.039
-11.27%
$ 389,607 $ 6,655
Dec 24, 2024 $ 0.0436
+4.72%
$ 436,235 $ 4,247
Dec 23, 2024 $ 0.0435
-1.11%
$ 435,239 $ 6,972
Dec 22, 2024 $ 0.0441
-2.80%
$ 440,512 $ 35,280
Dec 21, 2024 $ 0.045
-15.86%
$ 449,731 $ 13,048
Dec 20, 2024 $ 0.0536
+3.16%
$ 536,373 $ 22,470
Dec 19, 2024 $ 0.0525
+5.22%
$ 525,109 $ 22,840
Dec 18, 2024 $ 0.0498
-24.41%
$ 497,558 $ 53,988
Dec 17, 2024 $ 0.0675
+6.54%
$ 675,193 $ 27,319
Dec 16, 2024 $ 0.0621
-7.01%
$ 620,843 $ 34,898
Dec 15, 2024 $ 0.0695
-0.85%
$ 695,185 $ 35,798
Dec 14, 2024 $ 0.0603
-14.19%
$ 602,908 $ 34,345
Dec 13, 2024 $ 0.0719
-11.14%
$ 718,598 $ 132,132
Dec 12, 2024 $ 0.0781
+53.37%
$ 780,716 $ 127,826
Dec 11, 2024 $ 0.0384
+32.34%
$ 383,886 $ 72,583
Dec 10, 2024 $ 0.029
+1.07%
$ 290,388 $ 14,534
Dec 9, 2024 $ 0.0291
-19.60%
$ 290,599 $ 6,258
Dec 8, 2024 $ 0.0388
+6.55%
$ 388,211 $ 15,422
Dec 7, 2024 $ 0.0364
-32.01%
$ 364,196 $ 7,669
Dec 6, 2024 $ 0.0537
+3.24%
$ 536,741 $ 47,766
Dec 5, 2024 $ 0.0523
+30.49%
$ 522,737 $ 72,478
Dec 4, 2024 $ 0.044
+0.00%
$ -- $ 82,935
Dec 3, 2024 $ 0.044
-42.49%
$ 468,520 $ 82,994
Dec 2, 2024 $ 0.0765
+32.84%
$ 665,938 $ 165,547
Dec 1, 2024 $ 0.0574
+174.64%
$ 570,145 $ 184,537
Nov 30, 2024 $ 0.0202
+170.90%
$ 201,999 $ 30,240
Nov 29, 2024 $ 0.0145
+3.03%
$ 145,045 $ 13,068
Nov 28, 2024 $ 0.0141
+256.32%
$ 141,056 $ 63,537
Nov 27, 2024 $ 0.00399
+5.76%
$ 39,720 $ 73
Nov 26, 2024 $ 0.00394
-3.43%
$ -- $ 398
Nov 25, 2024 $ 0.00406
+0.63%
$ 40,590 $ 409
Nov 24, 2024 $ 0.00404
-0.50%
$ -- $ 10
Nov 23, 2024 $ 0.00403
-9.09%
$ 40,291 $ 306
Nov 22, 2024 $ 0.00401
+3.62%
$ 40,109 $ 3,563
Nov 21, 2024 $ 0.00386
+42.53%
$ 38,613 $ 5,173
Nov 19, 2024 $ 0.00276
-1.97%
$ -- $ 112
Nov 18, 2024 $ 0.00284
+4.43%
$ 28,383 $ 244
Nov 17, 2024 $ 0.00271
-0.62%
$ 27,111 $ 150
Nov 15, 2024 $ 0.00274
+0.00%
$ 27,357 $ 88
Nov 12, 2024 $ 0.00518
-0.41%
$ -- $ 215