Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xspectra Ai Historical Data

XAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2025 $0.0825
+41.83%
$824,815 $58,766
Jan 3, 2025 $0.0582
-3.88%
$581,681 $13,823
Jan 2, 2025 $0.0599
-25.17%
$599,436 $66,893
Jan 1, 2025 $0.0806
-7.00%
$806,193 $31,013
Dec 31, 2024 $0.0878
+16.04%
$877,681 $29,538
Dec 30, 2024 $0.0729
+70.81%
$729,112 $68,099
Dec 29, 2024 $0.0419
-21.21%
$419,206 $10,250
Dec 28, 2024 $0.0529
+23.25%
$529,016 $9,823
Dec 27, 2024 $0.0515
+1.59%
$515,496 $6,368
Dec 26, 2024 $0.0509
+30.22%
$508,795 $13,168
Dec 25, 2024 $0.039
-11.27%
$389,607 $6,655
Dec 24, 2024 $0.0436
+4.72%
$436,235 $4,247
Dec 23, 2024 $0.0435
-1.11%
$435,239 $6,972
Dec 22, 2024 $0.0441
-2.80%
$440,512 $35,280
Dec 21, 2024 $0.045
-15.86%
$449,731 $13,048
Dec 20, 2024 $0.0536
+3.16%
$536,373 $22,470
Dec 19, 2024 $0.0525
+5.22%
$525,109 $22,840
Dec 18, 2024 $0.0498
-24.41%
$497,558 $53,988
Dec 17, 2024 $0.0675
+6.54%
$675,193 $27,319
Dec 16, 2024 $0.0621
-7.01%
$620,843 $34,898
Dec 15, 2024 $0.0695
-0.85%
$695,185 $35,798
Dec 14, 2024 $0.0603
-14.19%
$602,908 $34,345
Dec 13, 2024 $0.0719
-11.14%
$718,598 $132,132
Dec 12, 2024 $0.0781
+53.37%
$780,716 $127,826
Dec 11, 2024 $0.0384
+32.34%
$383,886 $72,583
Dec 10, 2024 $0.029
+1.07%
$290,388 $14,534
Dec 9, 2024 $0.0291
-19.60%
$290,599 $6,258
Dec 8, 2024 $0.0388
+6.55%
$388,211 $15,422
Dec 7, 2024 $0.0364
-32.01%
$364,196 $7,669
Dec 6, 2024 $0.0537
+3.24%
$536,741 $47,766
Dec 5, 2024 $0.0523
+30.49%
$522,737 $72,478
Dec 4, 2024 $0.044
+0.00%
$-- $82,935
Dec 3, 2024 $0.044
-42.49%
$468,520 $82,994
Dec 2, 2024 $0.0765
+32.84%
$665,938 $165,547
Dec 1, 2024 $0.0574
+174.64%
$570,145 $184,537
Nov 30, 2024 $0.0202
+170.90%
$201,999 $30,240
Nov 29, 2024 $0.0145
+3.03%
$145,045 $13,068
Nov 28, 2024 $0.0141
+256.32%
$141,056 $63,537
Nov 27, 2024 $0.00399
+5.76%
$39,720 $73
Nov 26, 2024 $0.00394
-3.43%
$-- $398
Nov 25, 2024 $0.00406
+0.63%
$40,590 $409
Nov 24, 2024 $0.00404
-0.50%
$-- $10
Nov 23, 2024 $0.00403
-9.09%
$40,291 $306
Nov 22, 2024 $0.00401
+3.62%
$40,109 $3,563
Nov 21, 2024 $0.00386
+42.53%
$38,613 $5,173
Nov 19, 2024 $0.00276
-1.97%
$-- $112
Nov 18, 2024 $0.00284
+4.43%
$28,383 $244
Nov 17, 2024 $0.00271
-0.62%
$27,111 $150
Nov 15, 2024 $0.00274
+0.00%
$27,357 $88
Nov 12, 2024 $0.00518
-0.41%
$-- $215