Giant Panda Historical Data

GPAN Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0000253
-0.15%
$ -- $ 408
May 2, 2026 $ 0.0000217
+3.79%
$ -- $ 465
May 1, 2026 $ 0.0000209
-0.46%
$ -- $ 388
Apr 30, 2026 $ 0.0000218
-1.46%
$ -- $ 393
Apr 29, 2026 $ 0.0000239
-0.44%
$ -- $ 110
Apr 28, 2026 $ 0.0000242
-0.50%
$ -- $ 246
Apr 27, 2026 $ 0.0000263
-3.74%
$ -- $ 327
Apr 26, 2026 $ 0.0000274
+3.89%
$ -- $ 366
Apr 25, 2026 $ 0.0000216
-1.87%
$ -- $ 315
Apr 24, 2026 $ 0.000022
+3.36%
$ -- $ 416
Apr 23, 2026 $ 0.0000228
-0.17%
$ -- $ 1,329
Apr 22, 2026 $ 0.0000257
+9.70%
$ -- $ 1,127
Apr 21, 2026 $ 0.0000249
-6.33%
$ -- $ 387
Apr 20, 2026 $ 0.0000262
-5.39%
$ -- $ 253
Apr 19, 2026 $ 0.0000276
-7.06%
$ -- $ 1,430
Apr 18, 2026 $ 0.0000322
-2.97%
$ -- $ 444
Apr 17, 2026 $ 0.0000365
-1.18%
$ -- $ 1,090
Apr 16, 2026 $ 0.0000329
+1.70%
$ -- $ 641
Apr 15, 2026 $ 0.0000318
+1.59%
$ -- $ 312
Apr 14, 2026 $ 0.0000311
-5.10%
$ -- $ 1,282
Apr 13, 2026 $ 0.0000293
+0.87%
$ -- $ 1,137
Apr 12, 2026 $ 0.00003
-7.42%
$ -- $ 640
Apr 11, 2026 $ 0.000033
-4.25%
$ -- $ 708
Apr 10, 2026 $ 0.0000353
-1.76%
$ -- $ 357
Apr 9, 2026 $ 0.0000354
-9.29%
$ -- $ 1,424
Apr 8, 2026 $ 0.0000398
+6.16%
$ -- $ 1,310
Apr 7, 2026 $ 0.0000415
-2.42%
$ -- $ 1,049
Apr 6, 2026 $ 0.0000407
-13.70%
$ -- $ 1,478
Apr 5, 2026 $ 0.0000464
-8.17%
$ -- $ 1,337
Apr 4, 2026 $ 0.0000506
-17.33%
$ -- $ 1,969
Apr 3, 2026 $ 0.000066
-19.67%
$ -- $ 23,532
Apr 2, 2026 $ 0.0000824
+21.03%
$ -- $ 15,788
Apr 1, 2026 $ 0.0000487
+17.55%
$ -- $ 1,958
Mar 31, 2026 $ 0.000041
-26.45%
$ -- $ 5,034
Mar 30, 2026 $ 0.0000554
+27.10%
$ -- $ 3,692
Mar 29, 2026 $ 0.0000435
-10.54%
$ -- $ 2,075
Mar 28, 2026 $ 0.0000526
+47.74%
$ -- $ 10,090
Mar 27, 2026 $ 0.0000355
-1.89%
$ -- $ 1,600
Mar 26, 2026 $ 0.000037
-0.07%
$ -- $ 2,600
Mar 25, 2026 $ 0.0000364
-5.50%
$ -- $ 1,577
Mar 24, 2026 $ 0.0000385
-6.54%
$ -- $ 1,134
Mar 23, 2026 $ 0.0000414
+10.93%
$ -- $ 1,763
Mar 22, 2026 $ 0.0000431
-4.61%
$ -- $ 776
Mar 21, 2026 $ 0.0000447
+2.69%
$ -- $ 722
Mar 20, 2026 $ 0.0000434
-16.38%
$ -- $ 2,220
Mar 19, 2026 $ 0.0000597
+137.23%
$ -- $ 8,661
Mar 18, 2026 $ 0.0000249
+27.24%
$ -- $ 3,265
Mar 17, 2026 $ 0.0000196
+2.69%
$ -- $ 1,178
Mar 16, 2026 $ 0.0000191
+5.79%
$ -- $ 1,443
Mar 15, 2026 $ 0.0000196
-19.56%
$ -- $ 2,317