KaboChan Historical Data

KABO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $0.0000561
+0.00%
$-- $12,588
Apr 23, 8 PM $0.0000577
+0.00%
$-- $14,636
Apr 23, 5 PM $0.0000598
-1.79%
$-- $17,086
Apr 23, 3 PM $0.0000586
+0.00%
$-- $20,131
Apr 23, 2 PM $0.0000627
+0.00%
$-- $20,767
Apr 23, 1 PM $0.0000631
+0.37%
$-- $20,691
Apr 23, 11 AM $0.0000652
-9.77%
$-- $21,123
Apr 23, 10 AM $0.0000724
+0.00%
$-- $22,377
Apr 23, 8 AM $0.000074
+0.00%
$-- $39,085
Apr 23, 7 AM $0.0000737
-1.99%
$-- $44,183
Apr 23, 6 AM $0.0000735
+3.17%
$-- $49,109
Apr 23, 5 AM $0.0000695
+0.00%
$-- $78,621
Apr 23, 4 AM $0.0000696
+0.00%
$-- $94,960
Apr 23, 3 AM $0.0000705
-2.91%
$-- $109,124
Apr 23, 1 AM $0.0000847
+0.00%
$-- $221,911
Apr 22, 7 PM $0.0000968
+0.06%
$-- $550,154
Apr 22, 6 PM $0.000093
+6.69%
$-- $550,548
Apr 22, 5 PM $0.0000872
-0.15%
$-- $549,090
Apr 22, 4 PM $0.000084
-1.33%
$-- $544,183
Apr 22, 3 PM $0.0000823
-9.00%
$-- $547,885
Apr 22, 2 PM $0.0000919
-3.53%
$-- $543,803
Apr 22, 1 PM $0.0001
-1.28%
$-- $546,125
Apr 22, 7 AM $0.00015
-1.51%
$-- $511,866
Apr 22, 6 AM $0.000137
+0.00%
$-- $510,064
Download