Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPLUS AI Historical Data

XPAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2024 $0.00011
+1.68%
$262,846 $86
Nov 24, 2024 $0.000112
+0.92%
$-- $637
Nov 23, 2024 $0.00011
+0.87%
$265,133 $630
Nov 22, 2024 $0.00011
-1.07%
$263,300 $596
Nov 21, 2024 $0.000108
+6.94%
$-- $1,022
Nov 20, 2024 $0.000101
-0.93%
$241,194 $957
Nov 18, 2024 $0.00011
+2.38%
$263,955 $3,134
Nov 10, 2024 $0.000132
+0.14%
$317,789 $131
Nov 9, 2024 $0.000129
+3.07%
$-- $431
Nov 8, 2024 $0.000125
-0.41%
$299,789 $417
Nov 7, 2024 $0.000133
+0.48%
$-- $2,401
Nov 3, 2024 $0.000127
-0.90%
$305,085 $1,208
Nov 2, 2024 $0.000128
-3.72%
$307,681 $609
Nov 1, 2024 $0.000133
-7.81%
$319,709 $1,301
Oct 31, 2024 $0.000145
-10.52%
$346,835 $1,274
Oct 30, 2024 $0.000161
+0.37%
$387,476 $216
Oct 29, 2024 $0.000161
+18.64%
$386,045 $101
Oct 28, 2024 $0.000136
+1.85%
$325,322 $3,912
Oct 27, 2024 $0.000146
+0.56%
$-- $1,806
Oct 25, 2024 $0.000164
-0.77%
$-- $1,102
Oct 24, 2024 $0.00016
-0.85%
$383,403 $3,686
Oct 2, 2024 $0.000112
-0.99%
$-- $2,131
Oct 1, 2024 $0.000113
-17.33%
$270,435 $2,138
Sep 30, 2024 $0.000136
+21.01%
$326,310 $16,330
Sep 26, 2024 $0.000082
+2.14%
$196,822 $5,642
Sep 25, 2024 $0.0000802
-0.16%
$192,422 $5,500
Aug 31, 2024 $0.000121
-0.32%
$-- $2,307
Aug 30, 2024 $0.000121
-14.60%
$290,930 $1,145
Aug 29, 2024 $0.000142
+2.63%
$340,668 $2,023
Aug 28, 2024 $0.000138
+1.30%
$332,271 $5,764
Aug 27, 2024 $0.000137
+7.62%
$328,221 $1,957
Aug 26, 2024 $0.000127
-0.52%
$305,089 $2,681
Aug 25, 2024 $0.000121
-0.42%
$-- $2,198
Aug 24, 2024 $0.000121
-9.12%
$290,730 $8,492
Aug 13, 2024 $0.000177
-1.89%
$-- $4,068
Aug 12, 2024 $0.000182
+6.68%
$436,116 $4,173
Aug 11, 2024 $0.000176
+2.25%
$-- $3,335
Aug 10, 2024 $0.000172
-6.58%
$412,675 $3,266
Aug 9, 2024 $0.000184
-8.97%
$441,462 $2,093
Aug 8, 2024 $0.0002
+3.44%
$479,275 $2,497
Aug 7, 2024 $0.000193
-12.57%
$463,735 $3,731
Aug 6, 2024 $0.000221
+53.74%
$529,746 $25,901
Aug 5, 2024 $0.000144
-1.12%
$346,596 $2,760
Aug 2, 2024 $0.000192
-6.16%
$459,667 $2,329
Aug 1, 2024 $0.000204
+2.66%
$489,975 $2,483
Jul 29, 2024 $0.000205
+2.24%
$-- $2,340
Jul 28, 2024 $0.000201
+1.13%
$481,631 $2,283
Jul 23, 2024 $0.000225
+1.22%
$-- $2,898
Jul 22, 2024 $0.000222
-8.54%
$533,456 $2,864
Jul 21, 2024 $0.000243
-10.12%
$582,204 $4,537