XPLUS AI Historical Data

XPAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.00029
+3.17%
$ 695,883 $ 5,714
Jul 19, 2024 $ 0.000281
+12.18%
$ 674,523 $ 7,300
Jul 18, 2024 $ 0.000251
-23.89%
$ 601,690 $ 20,189
Jul 17, 2024 $ 0.00033
+278.23%
$ 790,914 $ 175,837
Jul 9, 2024 $ 0.0000706
+1.54%
$ 169,515 $ 2,597
Jul 8, 2024 $ 0.0000696
+0.02%
$ 166,921 $ 2,557
Jul 2, 2024 $ 0.0000756
+0.23%
$ -- $ 2,896
Jul 1, 2024 $ 0.0000754
-11.78%
$ 180,964 $ 5,972
Jun 27, 2024 $ 0.0000868
+0.55%
$ -- $ 4,064
Jun 26, 2024 $ 0.0000863
-0.72%
$ 207,130 $ 4,042
Jun 19, 2024 $ 0.0000778
+1.65%
$ -- $ 3,762
Jun 18, 2024 $ 0.0000765
+2.87%
$ 183,623 $ 3,697
Jun 15, 2024 $ 0.0000901
+1.65%
$ -- $ 3,312
Jun 14, 2024 $ 0.0000886
-0.93%
$ 212,758 $ 3,259
Jun 9, 2024 $ 0.000113
+0.29%
$ -- $ 4,138
Jun 8, 2024 $ 0.000112
-8.42%
$ 269,378 $ 4,126
Jun 7, 2024 $ 0.000123
-2.41%
$ 294,240 $ 2,174
Jun 2, 2024 $ 0.000152
-1.28%
$ 318,336 $ 6,295
Jun 1, 2024 $ 0.000154
-11.55%
$ 322,447 $ 6,377
May 31, 2024 $ 0.000174
+0.14%
$ 364,696 $ 2,074
May 29, 2024 $ 0.000183
-2.30%
$ 381,929 $ 1,995
May 28, 2024 $ 0.000187
-5.97%
$ 391,146 $ 7,813
May 23, 2024 $ 0.000203
+2.21%
$ -- $ 3,731
May 22, 2024 $ 0.000198
-0.39%
$ 414,755 $ 3,648
May 20, 2024 $ 0.000223
+17.59%
$ 466,459 $ 4,482
May 19, 2024 $ 0.00019
-8.34%
$ 396,467 $ 6,247
May 16, 2024 $ 0.000205
-0.85%
$ -- $ 2,889
May 15, 2024 $ 0.000207
+4.54%
$ 433,585 $ 2,918
May 12, 2024 $ 0.000207
+0.74%
$ 433,035 $ 5,927
May 11, 2024 $ 0.000205
+3.55%
$ 429,674 $ 5,877
May 10, 2024 $ 0.000199
-1.55%
$ 415,086 $ 3,205
May 8, 2024 $ 0.000206
-0.21%
$ -- $ 3,622
May 7, 2024 $ 0.000207
-3.33%
$ 433,093 $ 3,637
May 3, 2024 $ 0.000206
+0.46%
$ -- $ 8,247
May 2, 2024 $ 0.000205
-7.13%
$ 429,700 $ 8,211
May 1, 2024 $ 0.000221
+5.56%
$ 463,170 $ 13,508
Apr 30, 2024 $ 0.000249
-6.28%
$ -- $ 2,266
Apr 29, 2024 $ 0.000265
+2.05%
$ 554,688 $ 2,418
Apr 27, 2024 $ 0.000242
+0.89%
$ 505,708 $ 2,853
Apr 26, 2024 $ 0.00024
+0.23%
$ 501,272 $ 2,826
Apr 25, 2024 $ 0.000248
+0.82%
$ 517,617 $ 2,403
Apr 24, 2024 $ 0.000245
-10.81%
$ 513,199 $ 2,381
Apr 23, 2024 $ 0.000275
+0.43%
$ 575,318 $ 2,614
Apr 16, 2024 $ 0.000284
-1.08%
$ -- $ 2,397
Apr 15, 2024 $ 0.000287
+18.34%
$ 599,388 $ 2,417
Apr 14, 2024 $ 0.000242
-4.04%
$ 506,730 $ 16,901
Apr 13, 2024 $ 0.000253
-11.98%
$ 529,705 $ 18,604
Apr 12, 2024 $ 0.000288
+0.76%
$ 602,023 $ 3,096
Apr 11, 2024 $ 0.000334
-1.08%
$ -- $ 3,502
Apr 10, 2024 $ 0.000337
-0.82%
$ 704,758 $ 5,690