Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLUS AI Historical Data

XPAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2024 $0.00029
+3.17%
$695,883 $5,714
Jul 19, 2024 $0.000281
+12.18%
$674,523 $7,300
Jul 18, 2024 $0.000251
-23.89%
$601,690 $20,189
Jul 17, 2024 $0.00033
+278.23%
$790,914 $175,837
Jul 9, 2024 $0.0000706
+1.54%
$169,515 $2,597
Jul 8, 2024 $0.0000696
+0.02%
$166,921 $2,557
Jul 2, 2024 $0.0000756
+0.23%
$-- $2,896
Jul 1, 2024 $0.0000754
-11.78%
$180,964 $5,972
Jun 27, 2024 $0.0000868
+0.55%
$-- $4,064
Jun 26, 2024 $0.0000863
-0.72%
$207,130 $4,042
Jun 19, 2024 $0.0000778
+1.65%
$-- $3,762
Jun 18, 2024 $0.0000765
+2.87%
$183,623 $3,697
Jun 15, 2024 $0.0000901
+1.65%
$-- $3,312
Jun 14, 2024 $0.0000886
-0.93%
$212,758 $3,259
Jun 9, 2024 $0.000113
+0.29%
$-- $4,138
Jun 8, 2024 $0.000112
-8.42%
$269,378 $4,126
Jun 7, 2024 $0.000123
-2.41%
$294,240 $2,174
Jun 2, 2024 $0.000152
-1.28%
$318,336 $6,295
Jun 1, 2024 $0.000154
-11.55%
$322,447 $6,377
May 31, 2024 $0.000174
+0.14%
$364,696 $2,074
May 29, 2024 $0.000183
-2.30%
$381,929 $1,995
May 28, 2024 $0.000187
-5.97%
$391,146 $7,813
May 23, 2024 $0.000203
+2.21%
$-- $3,731
May 22, 2024 $0.000198
-0.39%
$414,755 $3,648
May 20, 2024 $0.000223
+17.59%
$466,459 $4,482
May 19, 2024 $0.00019
-8.34%
$396,467 $6,247
May 16, 2024 $0.000205
-0.85%
$-- $2,889
May 15, 2024 $0.000207
+4.54%
$433,585 $2,918
May 12, 2024 $0.000207
+0.74%
$433,035 $5,927
May 11, 2024 $0.000205
+3.55%
$429,674 $5,877
May 10, 2024 $0.000199
-1.55%
$415,086 $3,205
May 8, 2024 $0.000206
-0.21%
$-- $3,622
May 7, 2024 $0.000207
-3.33%
$433,093 $3,637
May 3, 2024 $0.000206
+0.46%
$-- $8,247
May 2, 2024 $0.000205
-7.13%
$429,700 $8,211
May 1, 2024 $0.000221
+5.56%
$463,170 $13,508
Apr 30, 2024 $0.000249
-6.28%
$-- $2,266
Apr 29, 2024 $0.000265
+2.05%
$554,688 $2,418
Apr 27, 2024 $0.000242
+0.89%
$505,708 $2,853
Apr 26, 2024 $0.00024
+0.23%
$501,272 $2,826
Apr 25, 2024 $0.000248
+0.82%
$517,617 $2,403
Apr 24, 2024 $0.000245
-10.81%
$513,199 $2,381
Apr 23, 2024 $0.000275
+0.43%
$575,318 $2,614
Apr 16, 2024 $0.000284
-1.08%
$-- $2,397
Apr 15, 2024 $0.000287
+18.34%
$599,388 $2,417
Apr 14, 2024 $0.000242
-4.04%
$506,730 $16,901
Apr 13, 2024 $0.000253
-11.98%
$529,705 $18,604
Apr 12, 2024 $0.000288
+0.76%
$602,023 $3,096
Apr 11, 2024 $0.000334
-1.08%
$-- $3,502
Apr 10, 2024 $0.000337
-0.82%
$704,758 $5,690