XPLUS AI Historical Data

XPAI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.00011
+1.68%
$ 262,846 $ 86
Nov 24, 2024 $ 0.000112
+0.92%
$ -- $ 637
Nov 23, 2024 $ 0.00011
+0.87%
$ 265,133 $ 630
Nov 22, 2024 $ 0.00011
-1.07%
$ 263,300 $ 596
Nov 21, 2024 $ 0.000108
+6.94%
$ -- $ 1,022
Nov 20, 2024 $ 0.000101
-0.93%
$ 241,194 $ 957
Nov 18, 2024 $ 0.00011
+2.38%
$ 263,955 $ 3,134
Nov 10, 2024 $ 0.000132
+0.14%
$ 317,789 $ 131
Nov 9, 2024 $ 0.000129
+3.07%
$ -- $ 431
Nov 8, 2024 $ 0.000125
-0.41%
$ 299,789 $ 417
Nov 7, 2024 $ 0.000133
+0.48%
$ -- $ 2,401
Nov 3, 2024 $ 0.000127
-0.90%
$ 305,085 $ 1,208
Nov 2, 2024 $ 0.000128
-3.72%
$ 307,681 $ 609
Nov 1, 2024 $ 0.000133
-7.81%
$ 319,709 $ 1,301
Oct 31, 2024 $ 0.000145
-10.52%
$ 346,835 $ 1,274
Oct 30, 2024 $ 0.000161
+0.37%
$ 387,476 $ 216
Oct 29, 2024 $ 0.000161
+18.64%
$ 386,045 $ 101
Oct 28, 2024 $ 0.000136
+1.85%
$ 325,322 $ 3,912
Oct 27, 2024 $ 0.000146
+0.56%
$ -- $ 1,806
Oct 25, 2024 $ 0.000164
-0.77%
$ -- $ 1,102
Oct 24, 2024 $ 0.00016
-0.85%
$ 383,403 $ 3,686
Oct 2, 2024 $ 0.000112
-0.99%
$ -- $ 2,131
Oct 1, 2024 $ 0.000113
-17.33%
$ 270,435 $ 2,138
Sep 30, 2024 $ 0.000136
+21.01%
$ 326,310 $ 16,330
Sep 26, 2024 $ 0.000082
+2.14%
$ 196,822 $ 5,642
Sep 25, 2024 $ 0.0000802
-0.16%
$ 192,422 $ 5,500
Aug 31, 2024 $ 0.000121
-0.32%
$ -- $ 2,307
Aug 30, 2024 $ 0.000121
-14.60%
$ 290,930 $ 1,145
Aug 29, 2024 $ 0.000142
+2.63%
$ 340,668 $ 2,023
Aug 28, 2024 $ 0.000138
+1.30%
$ 332,271 $ 5,764
Aug 27, 2024 $ 0.000137
+7.62%
$ 328,221 $ 1,957
Aug 26, 2024 $ 0.000127
-0.52%
$ 305,089 $ 2,681
Aug 25, 2024 $ 0.000121
-0.42%
$ -- $ 2,198
Aug 24, 2024 $ 0.000121
-9.12%
$ 290,730 $ 8,492
Aug 13, 2024 $ 0.000177
-1.89%
$ -- $ 4,068
Aug 12, 2024 $ 0.000182
+6.68%
$ 436,116 $ 4,173
Aug 11, 2024 $ 0.000176
+2.25%
$ -- $ 3,335
Aug 10, 2024 $ 0.000172
-6.58%
$ 412,675 $ 3,266
Aug 9, 2024 $ 0.000184
-8.97%
$ 441,462 $ 2,093
Aug 8, 2024 $ 0.0002
+3.44%
$ 479,275 $ 2,497
Aug 7, 2024 $ 0.000193
-12.57%
$ 463,735 $ 3,731
Aug 6, 2024 $ 0.000221
+53.74%
$ 529,746 $ 25,901
Aug 5, 2024 $ 0.000144
-1.12%
$ 346,596 $ 2,760
Aug 2, 2024 $ 0.000192
-6.16%
$ 459,667 $ 2,329
Aug 1, 2024 $ 0.000204
+2.66%
$ 489,975 $ 2,483
Jul 29, 2024 $ 0.000205
+2.24%
$ -- $ 2,340
Jul 28, 2024 $ 0.000201
+1.13%
$ 481,631 $ 2,283
Jul 23, 2024 $ 0.000225
+1.22%
$ -- $ 2,898
Jul 22, 2024 $ 0.000222
-8.54%
$ 533,456 $ 2,864
Jul 21, 2024 $ 0.000243
-10.12%
$ 582,204 $ 4,537