HL Chain Historical Data

HL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 20 $ 0.00974
-0.90%
$ -- $ 1.54 million
Jul 13 $ 0.00981
+8.41%
$ -- $ 1.76 million
Jul 6 $ 0.00906
-5.65%
$ -- $ 1.69 million
Jun 29 $ 0.00958
-16.84%
$ -- $ 2.43 million
Jun 22 $ 0.0115
+15.80%
$ -- $ 4.16 million
Jun 15 $ 0.00995
-1.35%
$ -- $ 3.28 million
Jun 8 $ 0.0101
-5.63%
$ -- $ 5.51 million
Jun 1 $ 0.0107
-3.57%
$ -- $ 5.43 million
May 25 $ 0.0111
-9.33%
$ -- $ 6.2 million
May 18 $ 0.0122
-11.09%
$ -- $ 6.66 million
May 11 $ 0.0138
+8.51%
$ -- $ 5.19 million
May 4 $ 0.0127
+5.37%
$ -- $ 4.8 million
Apr 27 $ 0.0121
+11.01%
$ -- $ 4.04 million
Apr 20 $ 0.0108
-13.38%
$ -- $ 3.13 million
Apr 13 $ 0.0124
+17.98%
$ -- $ 2.81 million
Apr 6 $ 0.0105
-1.51%
$ -- $ 1.88 million
Mar 30 $ 0.0107
+2.41%
$ -- $ 1.73 million
Mar 23 $ 0.0105
+5.03%
$ -- $ 2.12 million
Mar 16 $ 0.00995
+9.90%
$ -- $ 2.14 million
Mar 9 $ 0.00915
-24.06%
$ -- $ 2.11 million
Mar 2 $ 0.012
-3.21%
$ -- $ 2.52 million
Feb 24 $ 0.0124
-23.29%
$ -- $ 2.93 million
Feb 17 $ 0.0162
+4.12%
$ -- $ 4.05 million
Feb 10 $ 0.0156
+76.54%
$ -- $ 2.12 million
Feb 3 $ 0.00882
-28.65%
$ -- $ 1.03 million
Jan 27 $ 0.0124
-5.85%
$ -- $ 1.13 million
Jan 20 $ 0.0131
+3.91%
$ -- $ 1.06 million
Jan 13 $ 0.0126
+34.45%
$ -- $ 380,030
Download