Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HL Chain Historical Data

HL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jul 25, 2020 $0.00974
-0.31%
$-- $247,205
Jul 24, 2020 $0.00974
-3.74%
$-- $241,300
Jul 23, 2020 $0.0101
-1.13%
$-- $265,046
Jul 22, 2020 $0.0102
+1.98%
$-- $250,712
Jul 21, 2020 $0.01
+0.51%
$-- $261,529
Jul 20, 2020 $0.00992
+0.96%
$-- $269,996
Jul 19, 2020 $0.00981
-0.96%
$-- $272,610
Jul 18, 2020 $0.00991
+4.39%
$-- $250,960
Jul 17, 2020 $0.00947
-0.37%
$-- $233,665
Jul 16, 2020 $0.00949
-0.86%
$-- $267,635
Jul 15, 2020 $0.00958
+2.77%
$-- $258,908
Jul 14, 2020 $0.00936
-0.52%
$-- $245,421
Jul 13, 2020 $0.00948
+4.83%
$-- $226,218
Jul 12, 2020 $0.00906
+5.68%
$-- $240,029
Jul 11, 2020 $0.00864
-2.91%
$-- $223,290
Jul 10, 2020 $0.00889
-4.61%
$-- $244,746
Jul 9, 2020 $0.0093
-1.16%
$-- $247,393
Jul 8, 2020 $0.00946
-0.17%
$-- $235,931
Jul 7, 2020 $0.00944
-3.14%
$-- $253,347
Jul 6, 2020 $0.00972
+1.22%
$-- $240,509
Jul 5, 2020 $0.00958
-4.18%
$-- $249,576
Jul 4, 2020 $0.00999
-2.76%
$-- $257,089
Jul 3, 2020 $0.0103
-1.93%
$-- $260,230
Jul 2, 2020 $0.0104
-4.50%
$-- $275,039
Jul 1, 2020 $0.0109
+8.59%
$-- $294,635
Jun 30, 2020 $0.01
-8.10%
$-- $478,381
Jun 29, 2020 $0.0109
-5.13%
$-- $620,019
Jun 28, 2020 $0.0115
+0.10%
$-- $361,403
Jun 27, 2020 $0.0115
+5.22%
$-- $651,200
Jun 26, 2020 $0.011
+3.53%
$-- $885,166
Jun 25, 2020 $0.0106
+2.08%
$-- $832,072
Jun 24, 2020 $0.0104
+1.19%
$-- $598,509
Jun 23, 2020 $0.0103
+3.21%
$-- $406,490
Jun 22, 2020 $0.00989
-0.72%
$-- $427,442
Jun 21, 2020 $0.00995
-0.33%
$-- $386,176
Jun 20, 2020 $0.00998
+2.52%
$-- $471,410
Jun 19, 2020 $0.00975
+0.49%
$-- $681,914
Jun 18, 2020 $0.00968
-2.45%
$-- $527,812
Jun 17, 2020 $0.00996
-1.58%
$-- $391,863
Jun 16, 2020 $0.0101
+2.75%
$-- $415,690
Jun 15, 2020 $0.00983
-2.54%
$-- $401,490
Jun 14, 2020 $0.0101
-3.33%
$-- $542,408
Jun 13, 2020 $0.0104
+0.19%
$-- $781,146
Jun 12, 2020 $0.0104
+3.09%
$-- $762,320
Jun 11, 2020 $0.0101
-4.38%
$-- $1.04 million
Jun 10, 2020 $0.0105
+0.01%
$-- $1.01 million
Jun 9, 2020 $0.0106
-1.89%
$-- $674,204
Jun 8, 2020 $0.0108
+0.96%
$-- $697,679
Jun 7, 2020 $0.0107
-7.92%
$-- $667,788
Download