HL Chain Historical Data

HL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.0117
+2.21%
$ -- $ 705,399
Jun 5, 2020 $ 0.0115
-1.04%
$ -- $ 710,148
Jun 4, 2020 $ 0.0116
+2.57%
$ -- $ 755,252
Jun 3, 2020 $ 0.0113
+0.11%
$ -- $ 907,406
Jun 2, 2020 $ 0.0113
+0.12%
$ -- $ 814,386
Jun 1, 2020 $ 0.0112
+1.36%
$ -- $ 870,032
May 31, 2020 $ 0.0111
-4.03%
$ -- $ 835,836
May 30, 2020 $ 0.0116
+2.01%
$ -- $ 912,263
May 29, 2020 $ 0.0114
+0.38%
$ -- $ 837,216
May 28, 2020 $ 0.0114
+1.72%
$ -- $ 883,253
May 27, 2020 $ 0.0112
-3.14%
$ -- $ 874,545
May 26, 2020 $ 0.0115
-1.67%
$ -- $ 951,444
May 25, 2020 $ 0.0117
-4.03%
$ -- $ 908,071
May 24, 2020 $ 0.0122
-3.03%
$ -- $ 1.06 million
May 23, 2020 $ 0.0126
-2.28%
$ -- $ 1.03 million
May 22, 2020 $ 0.0129
-8.89%
$ -- $ 1.14 million
May 21, 2020 $ 0.0142
-0.23%
$ -- $ 1.22 million
May 20, 2020 $ 0.0141
+5.15%
$ -- $ 753,886
May 19, 2020 $ 0.0136
+1.31%
$ -- $ 695,531
May 18, 2020 $ 0.0134
-2.44%
$ -- $ 756,009
May 17, 2020 $ 0.0138
+3.45%
$ -- $ 941,301
May 16, 2020 $ 0.0133
-1.55%
$ -- $ 790,434
May 15, 2020 $ 0.0135
-0.40%
$ -- $ 835,268
May 14, 2020 $ 0.0136
+12.68%
$ -- $ 689,308
May 13, 2020 $ 0.012
+1.33%
$ -- $ 791,792
May 12, 2020 $ 0.0119
+0.65%
$ -- $ 558,862
May 11, 2020 $ 0.0118
-6.98%
$ -- $ 582,697
May 10, 2020 $ 0.0127
-3.03%
$ -- $ 499,537
May 9, 2020 $ 0.0131
-3.78%
$ -- $ 730,426
May 8, 2020 $ 0.0136
+6.05%
$ -- $ 703,355
May 7, 2020 $ 0.0128
-1.54%
$ -- $ 643,233
May 6, 2020 $ 0.013
+0.93%
$ -- $ 879,613
May 5, 2020 $ 0.0129
+1.26%
$ -- $ 646,946
May 4, 2020 $ 0.0128
+6.09%
$ -- $ 695,654
May 3, 2020 $ 0.0121
+8.21%
$ -- $ 679,034
May 2, 2020 $ 0.0111
-0.59%
$ -- $ 588,974
May 1, 2020 $ 0.0112
+3.40%
$ -- $ 801,065
Apr 30, 2020 $ 0.0108
-0.15%
$ -- $ 712,935
Apr 29, 2020 $ 0.0108
+1.55%
$ -- $ 396,612
Apr 28, 2020 $ 0.0106
+1.60%
$ -- $ 483,249
Apr 27, 2020 $ 0.0105
-3.69%
$ -- $ 378,043
Apr 26, 2020 $ 0.0108
-3.03%
$ -- $ 438,175
Apr 25, 2020 $ 0.0111
+5.69%
$ -- $ 348,560
Apr 24, 2020 $ 0.0106
+0.13%
$ -- $ 469,674
Apr 23, 2020 $ 0.0105
-3.79%
$ -- $ 506,867
Apr 22, 2020 $ 0.011
+1.74%
$ -- $ 576,489
Apr 21, 2020 $ 0.0107
+1.19%
$ -- $ 439,348
Apr 20, 2020 $ 0.0106
-15.14%
$ -- $ 347,286
Apr 19, 2020 $ 0.0124
+2.32%
$ -- $ 340,031
Apr 18, 2020 $ 0.0122
-2.11%
$ -- $ 484,809