Coinranking
HL Chain Historical Data
HL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 2020 | $0.0117 | +2.21% | ||
| Jun 5, 2020 | $0.0115 | -1.04% | ||
| Jun 4, 2020 | $0.0116 | +2.57% | ||
| Jun 3, 2020 | $0.0113 | +0.11% | ||
| Jun 2, 2020 | $0.0113 | +0.12% | ||
| Jun 1, 2020 | $0.0112 | +1.36% | ||
| May 31, 2020 | $0.0111 | -4.03% | ||
| May 30, 2020 | $0.0116 | +2.01% | ||
| May 29, 2020 | $0.0114 | +0.38% | ||
| May 28, 2020 | $0.0114 | +1.72% | ||
| May 27, 2020 | $0.0112 | -3.14% | ||
| May 26, 2020 | $0.0115 | -1.67% | ||
| May 25, 2020 | $0.0117 | -4.03% | ||
| May 24, 2020 | $0.0122 | -3.03% | ||
| May 23, 2020 | $0.0126 | -2.28% | ||
| May 22, 2020 | $0.0129 | -8.89% | ||
| May 21, 2020 | $0.0142 | -0.23% | ||
| May 20, 2020 | $0.0141 | +5.15% | ||
| May 19, 2020 | $0.0136 | +1.31% | ||
| May 18, 2020 | $0.0134 | -2.44% | ||
| May 17, 2020 | $0.0138 | +3.45% | ||
| May 16, 2020 | $0.0133 | -1.55% | ||
| May 15, 2020 | $0.0135 | -0.40% | ||
| May 14, 2020 | $0.0136 | +12.68% | ||
| May 13, 2020 | $0.012 | +1.33% | ||
| May 12, 2020 | $0.0119 | +0.65% | ||
| May 11, 2020 | $0.0118 | -6.98% | ||
| May 10, 2020 | $0.0127 | -3.03% | ||
| May 9, 2020 | $0.0131 | -3.78% | ||
| May 8, 2020 | $0.0136 | +6.05% | ||
| May 7, 2020 | $0.0128 | -1.54% | ||
| May 6, 2020 | $0.013 | +0.93% | ||
| May 5, 2020 | $0.0129 | +1.26% | ||
| May 4, 2020 | $0.0128 | +6.09% | ||
| May 3, 2020 | $0.0121 | +8.21% | ||
| May 2, 2020 | $0.0111 | -0.59% | ||
| May 1, 2020 | $0.0112 | +3.40% | ||
| Apr 30, 2020 | $0.0108 | -0.15% | ||
| Apr 29, 2020 | $0.0108 | +1.55% | ||
| Apr 28, 2020 | $0.0106 | +1.60% | ||
| Apr 27, 2020 | $0.0105 | -3.69% | ||
| Apr 26, 2020 | $0.0108 | -3.03% | ||
| Apr 25, 2020 | $0.0111 | +5.69% | ||
| Apr 24, 2020 | $0.0106 | +0.13% | ||
| Apr 23, 2020 | $0.0105 | -3.79% | ||
| Apr 22, 2020 | $0.011 | +1.74% | ||
| Apr 21, 2020 | $0.0107 | +1.19% | ||
| Apr 20, 2020 | $0.0106 | -15.14% | ||
| Apr 19, 2020 | $0.0124 | +2.32% | ||
| Apr 18, 2020 | $0.0122 | -2.11% | ||