HL Chain Historical Data

HL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.0124
+16.18%
$ -- $ 671,695
Apr 16, 2020 $ 0.0107
-0.30%
$ -- $ 367,717
Apr 15, 2020 $ 0.0107
+1.08%
$ -- $ 294,742
Apr 14, 2020 $ 0.0106
-3.46%
$ -- $ 291,143
Apr 13, 2020 $ 0.011
+3.93%
$ -- $ 354,912
Apr 12, 2020 $ 0.0105
-0.05%
$ -- $ 295,135
Apr 11, 2020 $ 0.0105
-0.89%
$ -- $ 319,948
Apr 10, 2020 $ 0.0107
+1.49%
$ -- $ 291,334
Apr 9, 2020 $ 0.0105
+1.59%
$ -- $ 317,633
Apr 8, 2020 $ 0.0104
-0.13%
$ -- $ 348,980
Apr 7, 2020 $ 0.0105
-3.04%
$ -- $ 165,077
Apr 6, 2020 $ 0.0109
+2.12%
$ -- $ 138,906
Apr 5, 2020 $ 0.0107
+2.22%
$ -- $ 217,459
Apr 4, 2020 $ 0.0105
-0.30%
$ -- $ 217,792
Apr 3, 2020 $ 0.0106
-1.16%
$ -- $ 256,746
Apr 2, 2020 $ 0.0107
-4.78%
$ -- $ 337,424
Apr 1, 2020 $ 0.0113
+7.75%
$ -- $ 193,685
Mar 31, 2020 $ 0.0104
-0.96%
$ -- $ 243,827
Mar 30, 2020 $ 0.0105
+0.03%
$ -- $ 259,726
Mar 29, 2020 $ 0.0105
+0.82%
$ -- $ 281,852
Mar 28, 2020 $ 0.0104
-1.77%
$ -- $ 298,467
Mar 27, 2020 $ 0.0105
-2.56%
$ -- $ 334,441
Mar 26, 2020 $ 0.0108
-1.07%
$ -- $ 340,204
Mar 25, 2020 $ 0.011
+4.37%
$ -- $ 329,653
Mar 24, 2020 $ 0.0103
+6.32%
$ -- $ 274,394
Mar 23, 2020 $ 0.00964
-3.25%
$ -- $ 264,991
Mar 22, 2020 $ 0.00995
+1.15%
$ -- $ 316,596
Mar 21, 2020 $ 0.00985
-1.52%
$ -- $ 322,632
Mar 20, 2020 $ 0.00998
-2.06%
$ -- $ 306,293
Mar 19, 2020 $ 0.0101
+11.03%
$ -- $ 317,867
Mar 18, 2020 $ 0.00963
+0.34%
$ -- $ 301,326
Mar 17, 2020 $ 0.00957
-3.37%
$ -- $ 297,429
Mar 16, 2020 $ 0.00976
+7.80%
$ -- $ 273,999
Mar 15, 2020 $ 0.00915
-4.45%
$ -- $ 264,228
Mar 14, 2020 $ 0.00967
+18.20%
$ -- $ 300,883
Mar 13, 2020 $ 0.00819
-11.08%
$ -- $ 240,045
Mar 12, 2020 $ 0.00938
-10.71%
$ -- $ 275,215
Mar 11, 2020 $ 0.0105
-9.98%
$ -- $ 327,829
Mar 10, 2020 $ 0.0117
+1.00%
$ -- $ 352,406
Mar 9, 2020 $ 0.0115
-4.63%
$ -- $ 352,803
Mar 8, 2020 $ 0.012
+6.49%
$ -- $ 385,529
Mar 7, 2020 $ 0.0113
-11.05%
$ -- $ 354,873
Mar 6, 2020 $ 0.0127
+1.47%
$ -- $ 383,874
Mar 5, 2020 $ 0.0125
+13.88%
$ -- $ 402,780
Mar 4, 2020 $ 0.011
+6.97%
$ -- $ 362,532
Mar 3, 2020 $ 0.0103
-8.79%
$ -- $ 311,072
Mar 2, 2020 $ 0.0113
-8.98%
$ -- $ 317,929
Mar 1, 2020 $ 0.0124
+2.36%
$ -- $ 403,588
Feb 29, 2020 $ 0.0121
+1.49%
$ -- $ 372,466
Feb 28, 2020 $ 0.0119
-7.84%
$ -- $ 379,356