Coinranking
HL Chain Historical Data
HL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 17, 2020 | $0.0124 | +16.18% | ||
| Apr 16, 2020 | $0.0107 | -0.30% | ||
| Apr 15, 2020 | $0.0107 | +1.08% | ||
| Apr 14, 2020 | $0.0106 | -3.46% | ||
| Apr 13, 2020 | $0.011 | +3.93% | ||
| Apr 12, 2020 | $0.0105 | -0.05% | ||
| Apr 11, 2020 | $0.0105 | -0.89% | ||
| Apr 10, 2020 | $0.0107 | +1.49% | ||
| Apr 9, 2020 | $0.0105 | +1.59% | ||
| Apr 8, 2020 | $0.0104 | -0.13% | ||
| Apr 7, 2020 | $0.0105 | -3.04% | ||
| Apr 6, 2020 | $0.0109 | +2.12% | ||
| Apr 5, 2020 | $0.0107 | +2.22% | ||
| Apr 4, 2020 | $0.0105 | -0.30% | ||
| Apr 3, 2020 | $0.0106 | -1.16% | ||
| Apr 2, 2020 | $0.0107 | -4.78% | ||
| Apr 1, 2020 | $0.0113 | +7.75% | ||
| Mar 31, 2020 | $0.0104 | -0.96% | ||
| Mar 30, 2020 | $0.0105 | +0.03% | ||
| Mar 29, 2020 | $0.0105 | +0.82% | ||
| Mar 28, 2020 | $0.0104 | -1.77% | ||
| Mar 27, 2020 | $0.0105 | -2.56% | ||
| Mar 26, 2020 | $0.0108 | -1.07% | ||
| Mar 25, 2020 | $0.011 | +4.37% | ||
| Mar 24, 2020 | $0.0103 | +6.32% | ||
| Mar 23, 2020 | $0.00964 | -3.25% | ||
| Mar 22, 2020 | $0.00995 | +1.15% | ||
| Mar 21, 2020 | $0.00985 | -1.52% | ||
| Mar 20, 2020 | $0.00998 | -2.06% | ||
| Mar 19, 2020 | $0.0101 | +11.03% | ||
| Mar 18, 2020 | $0.00963 | +0.34% | ||
| Mar 17, 2020 | $0.00957 | -3.37% | ||
| Mar 16, 2020 | $0.00976 | +7.80% | ||
| Mar 15, 2020 | $0.00915 | -4.45% | ||
| Mar 14, 2020 | $0.00967 | +18.20% | ||
| Mar 13, 2020 | $0.00819 | -11.08% | ||
| Mar 12, 2020 | $0.00938 | -10.71% | ||
| Mar 11, 2020 | $0.0105 | -9.98% | ||
| Mar 10, 2020 | $0.0117 | +1.00% | ||
| Mar 9, 2020 | $0.0115 | -4.63% | ||
| Mar 8, 2020 | $0.012 | +6.49% | ||
| Mar 7, 2020 | $0.0113 | -11.05% | ||
| Mar 6, 2020 | $0.0127 | +1.47% | ||
| Mar 5, 2020 | $0.0125 | +13.88% | ||
| Mar 4, 2020 | $0.011 | +6.97% | ||
| Mar 3, 2020 | $0.0103 | -8.79% | ||
| Mar 2, 2020 | $0.0113 | -8.98% | ||
| Mar 1, 2020 | $0.0124 | +2.36% | ||
| Feb 29, 2020 | $0.0121 | +1.49% | ||
| Feb 28, 2020 | $0.0119 | -7.84% | ||