Coinranking
HL Chain Historical Data
HL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 27, 2020 | $0.0129 | +1.01% | ||
| Feb 26, 2020 | $0.0128 | -12.74% | ||
| Feb 25, 2020 | $0.0147 | -3.35% | ||
| Feb 24, 2020 | $0.0151 | -6.72% | ||
| Feb 23, 2020 | $0.0162 | +0.42% | ||
| Feb 22, 2020 | $0.0161 | -1.19% | ||
| Feb 21, 2020 | $0.0164 | +1.48% | ||
| Feb 20, 2020 | $0.0162 | -2.32% | ||
| Feb 19, 2020 | $0.0165 | -0.07% | ||
| Feb 18, 2020 | $0.0165 | -0.03% | ||
| Feb 17, 2020 | $0.0165 | +6.12% | ||
| Feb 16, 2020 | $0.0156 | -0.18% | ||
| Feb 15, 2020 | $0.0157 | +3.29% | ||
| Feb 14, 2020 | $0.0152 | +2.35% | ||
| Feb 13, 2020 | $0.0148 | +8.65% | ||
| Feb 12, 2020 | $0.0136 | +35.30% | ||
| Feb 11, 2020 | $0.01 | +23.20% | ||
| Feb 10, 2020 | $0.00815 | -7.55% | ||
| Feb 9, 2020 | $0.00882 | -12.76% | ||
| Feb 8, 2020 | $0.0101 | +2.23% | ||
| Feb 7, 2020 | $0.00993 | -1.85% | ||
| Feb 6, 2020 | $0.0101 | +0.58% | ||
| Feb 5, 2020 | $0.0101 | -8.72% | ||
| Feb 4, 2020 | $0.0112 | -8.26% | ||
| Feb 3, 2020 | $0.0122 | -1.59% | ||
| Feb 2, 2020 | $0.0124 | -2.63% | ||
| Feb 1, 2020 | $0.0127 | -2.36% | ||
| Jan 31, 2020 | $0.013 | -0.06% | ||
| Jan 30, 2020 | $0.013 | -0.04% | ||
| Jan 29, 2020 | $0.013 | -0.58% | ||
| Jan 28, 2020 | $0.0131 | +0.57% | ||
| Jan 27, 2020 | $0.0129 | -1.68% | ||
| Jan 26, 2020 | $0.0131 | -1.45% | ||
| Jan 25, 2020 | $0.0133 | -0.08% | ||
| Jan 24, 2020 | $0.0133 | -0.48% | ||
| Jan 23, 2020 | $0.0134 | +0.97% | ||
| Jan 22, 2020 | $0.0132 | +1.38% | ||
| Jan 21, 2020 | $0.013 | +1.31% | ||
| Jan 20, 2020 | $0.0123 | -2.65% | ||
| Jan 19, 2020 | $0.0126 | -4.49% | ||
| Jan 18, 2020 | $0.0131 | +38.50% | ||
| Jan 17, 2020 | $0.00931 | -0.72% | ||