HL Chain Historical Data

HL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 0.0129
+1.01%
$ -- $ 420,143
Feb 26, 2020 $ 0.0128
-12.74%
$ -- $ 407,975
Feb 25, 2020 $ 0.0147
-3.35%
$ -- $ 457,700
Feb 24, 2020 $ 0.0151
-6.72%
$ -- $ 484,842
Feb 23, 2020 $ 0.0162
+0.42%
$ -- $ 530,652
Feb 22, 2020 $ 0.0161
-1.19%
$ -- $ 583,617
Feb 21, 2020 $ 0.0164
+1.48%
$ -- $ 574,400
Feb 20, 2020 $ 0.0162
-2.32%
$ -- $ 598,179
Feb 19, 2020 $ 0.0165
-0.07%
$ -- $ 564,496
Feb 18, 2020 $ 0.0165
-0.03%
$ -- $ 596,847
Feb 17, 2020 $ 0.0165
+6.12%
$ -- $ 601,965
Feb 16, 2020 $ 0.0156
-0.18%
$ -- $ 405,757
Feb 15, 2020 $ 0.0157
+3.29%
$ -- $ 384,633
Feb 14, 2020 $ 0.0152
+2.35%
$ -- $ 364,629
Feb 13, 2020 $ 0.0148
+8.65%
$ -- $ 406,561
Feb 12, 2020 $ 0.0136
+35.30%
$ -- $ 285,233
Feb 11, 2020 $ 0.01
+23.20%
$ -- $ 150,748
Feb 10, 2020 $ 0.00815
-7.55%
$ -- $ 117,635
Feb 9, 2020 $ 0.00882
-12.76%
$ -- $ 130,450
Feb 8, 2020 $ 0.0101
+2.23%
$ -- $ 137,992
Feb 7, 2020 $ 0.00993
-1.85%
$ -- $ 145,029
Feb 6, 2020 $ 0.0101
+0.58%
$ -- $ 143,316
Feb 5, 2020 $ 0.0101
-8.72%
$ -- $ 148,499
Feb 4, 2020 $ 0.0112
-8.26%
$ -- $ 152,055
Feb 3, 2020 $ 0.0122
-1.59%
$ -- $ 174,612
Feb 2, 2020 $ 0.0124
-2.63%
$ -- $ 174,965
Feb 1, 2020 $ 0.0127
-2.36%
$ -- $ 184,156
Jan 31, 2020 $ 0.013
-0.06%
$ -- $ 184,952
Jan 30, 2020 $ 0.013
-0.04%
$ -- $ 162,173
Jan 29, 2020 $ 0.013
-0.58%
$ -- $ 124,423
Jan 28, 2020 $ 0.0131
+0.57%
$ -- $ 119,866
Jan 27, 2020 $ 0.0129
-1.68%
$ -- $ 176,692
Jan 26, 2020 $ 0.0131
-1.45%
$ -- $ 140,353
Jan 25, 2020 $ 0.0133
-0.08%
$ -- $ 190,481
Jan 24, 2020 $ 0.0133
-0.48%
$ -- $ 199,322
Jan 23, 2020 $ 0.0134
+0.97%
$ -- $ 190,735
Jan 22, 2020 $ 0.0132
+1.38%
$ -- $ 92,267
Jan 21, 2020 $ 0.013
+1.31%
$ -- $ 128,035
Jan 20, 2020 $ 0.0123
-2.65%
$ -- $ 118,298
Jan 19, 2020 $ 0.0126
-4.49%
$ -- $ 109,768
Jan 18, 2020 $ 0.0131
+38.50%
$ -- $ 141,445
Jan 17, 2020 $ 0.00931
-0.72%
$ -- $ 128,817
Download