HL Chain Historical Data

HL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 25, 2020 $ 0.00974
-0.31%
$ -- $ 247,205
Jul 24, 2020 $ 0.00974
-3.74%
$ -- $ 241,300
Jul 23, 2020 $ 0.0101
-1.13%
$ -- $ 265,046
Jul 22, 2020 $ 0.0102
+1.98%
$ -- $ 250,712
Jul 21, 2020 $ 0.01
+0.51%
$ -- $ 261,529
Jul 20, 2020 $ 0.00992
+0.96%
$ -- $ 269,996
Jul 19, 2020 $ 0.00981
-0.96%
$ -- $ 272,610
Jul 18, 2020 $ 0.00991
+4.39%
$ -- $ 250,960
Jul 17, 2020 $ 0.00947
-0.37%
$ -- $ 233,665
Jul 16, 2020 $ 0.00949
-0.86%
$ -- $ 267,635
Jul 15, 2020 $ 0.00958
+2.77%
$ -- $ 258,908
Jul 14, 2020 $ 0.00936
-0.52%
$ -- $ 245,421
Jul 13, 2020 $ 0.00948
+4.83%
$ -- $ 226,218
Jul 12, 2020 $ 0.00906
+5.68%
$ -- $ 240,029
Jul 11, 2020 $ 0.00864
-2.91%
$ -- $ 223,290
Jul 10, 2020 $ 0.00889
-4.61%
$ -- $ 244,746
Jul 9, 2020 $ 0.0093
-1.16%
$ -- $ 247,393
Jul 8, 2020 $ 0.00946
-0.17%
$ -- $ 235,931
Jul 7, 2020 $ 0.00944
-3.14%
$ -- $ 253,347
Jul 6, 2020 $ 0.00972
+1.22%
$ -- $ 240,509
Jul 5, 2020 $ 0.00958
-4.18%
$ -- $ 249,576
Jul 4, 2020 $ 0.00999
-2.76%
$ -- $ 257,089
Jul 3, 2020 $ 0.0103
-1.93%
$ -- $ 260,230
Jul 2, 2020 $ 0.0104
-4.50%
$ -- $ 275,039
Jul 1, 2020 $ 0.0109
+8.59%
$ -- $ 294,635
Jun 30, 2020 $ 0.01
-8.10%
$ -- $ 478,381
Jun 29, 2020 $ 0.0109
-5.13%
$ -- $ 620,019
Jun 28, 2020 $ 0.0115
+0.10%
$ -- $ 361,403
Jun 27, 2020 $ 0.0115
+5.22%
$ -- $ 651,200
Jun 26, 2020 $ 0.011
+3.53%
$ -- $ 885,166
Jun 25, 2020 $ 0.0106
+2.08%
$ -- $ 832,072
Jun 24, 2020 $ 0.0104
+1.19%
$ -- $ 598,509
Jun 23, 2020 $ 0.0103
+3.21%
$ -- $ 406,490
Jun 22, 2020 $ 0.00989
-0.72%
$ -- $ 427,442
Jun 21, 2020 $ 0.00995
-0.33%
$ -- $ 386,176
Jun 20, 2020 $ 0.00998
+2.52%
$ -- $ 471,410
Jun 19, 2020 $ 0.00975
+0.49%
$ -- $ 681,914
Jun 18, 2020 $ 0.00968
-2.45%
$ -- $ 527,812
Jun 17, 2020 $ 0.00996
-1.58%
$ -- $ 391,863
Jun 16, 2020 $ 0.0101
+2.75%
$ -- $ 415,690
Jun 15, 2020 $ 0.00983
-2.54%
$ -- $ 401,490
Jun 14, 2020 $ 0.0101
-3.33%
$ -- $ 542,408
Jun 13, 2020 $ 0.0104
+0.19%
$ -- $ 781,146
Jun 12, 2020 $ 0.0104
+3.09%
$ -- $ 762,320
Jun 11, 2020 $ 0.0101
-4.38%
$ -- $ 1.04 million
Jun 10, 2020 $ 0.0105
+0.01%
$ -- $ 1.01 million
Jun 9, 2020 $ 0.0106
-1.89%
$ -- $ 674,204
Jun 8, 2020 $ 0.0108
+0.96%
$ -- $ 697,679
Jun 7, 2020 $ 0.0107
-7.92%
$ -- $ 667,788
Download