BLOCX Historical Data

BLOCX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.00269
-0.79%
$ 194,612 $ 70,528
Nov 19, 11 AM $ 0.00272
+0.86%
$ 196,384 $ 76,002
Nov 19, 10 AM $ 0.0027
-2.61%
$ 194,494 $ 77,291
Nov 19, 9 AM $ 0.00276
-3.42%
$ 199,624 $ 77,072
Nov 19, 8 AM $ 0.00283
+2.26%
$ 206,473 $ 71,696
Nov 19, 7 AM $ 0.00276
-0.38%
$ 199,825 $ 75,019
Nov 19, 6 AM $ 0.00277
+1.23%
$ 200,585 $ 75,733
Nov 19, 5 AM $ 0.00273
-1.57%
$ 197,512 $ 74,538
Nov 19, 4 AM $ 0.00277
+1.24%
$ 200,246 $ 78,524
Nov 19, 3 AM $ 0.00274
-1.20%
$ 197,800 $ 79,719
Nov 19, 2 AM $ 0.00277
-1.29%
$ 200,607 $ 80,506
Nov 19, 1 AM $ 0.00281
+0.77%
$ 203,236 $ 82,348
Nov 19, 12 AM $ 0.00279
+0.45%
$ 202,854 $ 84,707
Nov 18, 11 PM $ 0.00278
-3.05%
$ 200,669 $ 85,840
Nov 18, 10 PM $ 0.00287
+0.32%
$ 207,642 $ 89,003
Nov 18, 9 PM $ 0.00287
+2.84%
$ 207,420 $ 90,227
Nov 18, 8 PM $ 0.00276
+2.23%
$ 199,693 $ 92,254
Nov 18, 7 PM $ 0.0027
+1.17%
$ 194,626 $ 94,011
Nov 18, 6 PM $ 0.00267
-2.83%
$ 192,917 $ 95,194
Nov 18, 5 PM $ 0.00275
-0.31%
$ 198,538 $ 97,539
Nov 18, 4 PM $ 0.00275
+1.72%
$ 199,152 $ 102,803
Nov 18, 3 PM $ 0.00271
+0.18%
$ 195,620 $ 105,479
Nov 18, 2 PM $ 0.0027
+0.11%
$ 195,277 $ 106,777
Nov 18, 1 PM $ 0.0027
+1.17%
$ 195,230 $ 109,252
Nov 18, 12 PM $ 0.00267
-1.02%
$ 193,302 $ 112,839
Nov 18, 11 AM $ 0.0027
-0.51%
$ 195,292 $ 110,970
Nov 18, 10 AM $ 0.00271
+1.34%
$ 196,238 $ 115,522
Nov 18, 9 AM $ 0.00268
+0.37%
$ 193,650 $ 116,448
Nov 18, 8 AM $ 0.00267
+0.06%
$ 192,756 $ 118,980
Nov 18, 7 AM $ 0.00267
+0.88%
$ 192,780 $ 124,775
Nov 18, 6 AM $ 0.00265
-0.41%
$ 191,621 $ 130,096
Nov 18, 5 AM $ 0.00266
+1.76%
$ 191,030 $ 129,859
Nov 18, 4 AM $ 0.00261
-1.19%
$ 188,892 $ 135,271
Nov 18, 3 AM $ 0.00264
+1.72%
$ 190,897 $ 134,225
Nov 18, 2 AM $ 0.00262
+0.83%
$ 189,419 $ 134,001
Nov 18, 1 AM $ 0.0026
-1.36%
$ 188,121 $ 135,071
Nov 18, 12 AM $ 0.00265
+0.36%
$ 191,393 $ 137,362
Nov 17, 11 PM $ 0.00263
+1.24%
$ 189,795 $ 148,168
Nov 17, 10 PM $ 0.0026
-1.36%
$ 187,879 $ 150,158
Nov 17, 9 PM $ 0.00263
+3.46%
$ 190,233 $ 147,600
Nov 17, 8 PM $ 0.00254
-7.32%
$ 183,862 $ 143,273
Nov 17, 7 PM $ 0.00274
-3.13%
$ 198,350 $ 138,100
Nov 17, 6 PM $ 0.00283
+3.23%
$ 204,591 $ 133,887
Nov 17, 5 PM $ 0.00274
-4.20%
$ 198,068 $ 131,497
Nov 17, 4 PM $ 0.00284
-3.29%
$ 205,605 $ 81,641
Nov 17, 3 PM $ 0.00294
+0.09%
$ 212,593 $ 129,180
Nov 17, 2 PM $ 0.00294
+3.75%
$ 212,250 $ 126,280
Nov 17, 1 PM $ 0.00283
+1.21%
$ 204,019 $ 123,354
Nov 17, 12 PM $ 0.0028
+0.77%
$ 202,325 $ 120,351
Nov 17, 11 AM $ 0.00278
+0.23%
$ 201,513 $ 118,360