Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCX Historical Data

BLOCX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2025 $0.000477
+0.00%
$-- $11
Dec 9, 2025 $0.000477
+0.00%
$34,484 $11
Dec 8, 2025 $0.000477
+0.00%
$34,484 $13
Dec 7, 2025 $0.000477
+0.00%
$34,484 $13
Dec 6, 2025 $0.000336
+0.00%
$-- $16
Dec 5, 2025 $0.00046
-7.08%
$33,255 $7,527
Dec 4, 2025 $0.000495
-38.27%
$35,788 $2,432
Dec 3, 2025 $0.000802
-40.89%
$57,974 $50,491
Dec 2, 2025 $0.00136
-11.50%
$97,994 $64,168
Dec 1, 2025 $0.00153
-15.93%
$111,186 $56,867
Nov 30, 2025 $0.00182
-0.96%
$131,721 $71,781
Nov 29, 2025 $0.00186
-10.53%
$132,465 $91,406
Nov 28, 2025 $0.00209
+0.98%
$150,616 $44,893
Nov 27, 2025 $0.0021
+0.57%
$150,865 $42,342
Nov 26, 2025 $0.00208
-5.01%
$151,000 $50,106
Nov 25, 2025 $0.0022
-1.93%
$158,534 $50,988
Nov 24, 2025 $0.00228
+4.47%
$161,849 $29,913
Nov 23, 2025 $0.00218
-3.87%
$157,962 $50,840
Nov 22, 2025 $0.00227
+1.25%
$164,167 $56,647
Nov 21, 2025 $0.00227
-10.80%
$162,083 $77,119
Nov 20, 2025 $0.00254
+0.04%
$181,429 $75,216
Nov 19, 2025 $0.00254
-8.47%
$184,988 $51,386
Nov 18, 2025 $0.00287
+8.88%
$200,669 $89,003
Nov 17, 2025 $0.00263
-5.36%
$189,795 $148,168
Nov 16, 2025 $0.00315
-3.82%
$201,589 $57,683
Nov 15, 2025 $0.00325
-0.82%
$236,858 $98,010
Nov 14, 2025 $0.00325
+0.78%
$236,840 $85,272
Nov 13, 2025 $0.00328
-5.14%
$233,222 $125,675
Nov 12, 2025 $0.00343
-4.45%
$252,510 $101,247
Nov 11, 2025 $0.00362
-10.18%
$261,546 $120,181
Nov 10, 2025 $0.00404
+1.70%
$292,019 $126,719
Nov 9, 2025 $0.00398
+5.29%
$288,683 $145,554
Nov 8, 2025 $0.00379
+13.49%
$273,783 $128,573
Nov 7, 2025 $0.00334
-9.61%
$241,234 $118,501
Nov 6, 2025 $0.0037
-3.33%
$267,217 $133,273
Nov 5, 2025 $0.00383
+22.22%
$276,776 $90,935
Nov 4, 2025 $0.00315
-9.80%
$227,843 $104,134
Nov 3, 2025 $0.0035
-10.54%
$253,287 $121,640
Nov 2, 2025 $0.00392
+7.10%
$283,131 $109,707
Nov 1, 2025 $0.00366
-2.20%
$264,529 $60,964
Oct 31, 2025 $0.00367
-2.64%
$270,472 $58,180
Oct 30, 2025 $0.00373
-14.49%
$271,423 $65,578
Oct 29, 2025 $0.00436
+0.22%
$315,486 $95,549
Oct 28, 2025 $0.00435
-15.11%
$314,889 $131,220
Oct 27, 2025 $0.00513
-3.81%
$372,067 $67,051
Oct 26, 2025 $0.00534
+0.83%
$386,286 $74,932
Oct 25, 2025 $0.00526
-2.75%
$380,592 $56,830
Oct 24, 2025 $0.00547
-4.87%
$391,374 $58,458
Oct 23, 2025 $0.00566
+0.06%
$415,752 $87,295
Oct 22, 2025 $0.0057
+4.82%
$408,679 $76,575
Download