BLOCX Historical Data

BLOCX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.00277
-1.53%
$ 200,261 $ 113,283
Nov 17, 9 AM $ 0.00281
+1.56%
$ 203,235 $ 112,592
Nov 17, 8 AM $ 0.00274
-1.75%
$ 198,324 $ 108,821
Nov 17, 7 AM $ 0.00279
+4.09%
$ 201,976 $ 101,745
Nov 17, 6 AM $ 0.00268
-3.56%
$ 193,770 $ 96,569
Nov 17, 5 AM $ 0.00278
-4.42%
$ 200,624 $ 97,461
Nov 17, 4 AM $ 0.0029
-0.61%
$ 209,908 $ 87,685
Nov 17, 3 AM $ 0.00296
+2.20%
$ 213,638 $ 86,159
Nov 17, 2 AM $ 0.00288
-0.86%
$ 208,231 $ 84,864
Nov 17, 1 AM $ 0.0029
+4.31%
$ 209,509 $ 72,578
Nov 17, 12 AM $ 0.00284
+2.27%
$ 205,600 $ 74,124
Nov 16, 11 PM $ 0.00279
-11.51%
$ 201,589 $ 33,599
Nov 16, 10 PM $ 0.00315
+0.01%
$ 227,814 $ 57,683
Nov 16, 9 PM $ 0.00315
-0.12%
$ 227,798 $ 59,734
Nov 16, 8 PM $ 0.00315
-0.71%
$ 228,076 $ 79,455
Nov 16, 7 PM $ 0.00318
-0.26%
$ 229,707 $ 85,632
Nov 16, 6 PM $ 0.00319
-0.35%
$ 230,310 $ 88,702
Nov 16, 5 PM $ 0.00321
+0.01%
$ 232,259 $ 89,620
Nov 16, 4 PM $ 0.00321
-0.53%
$ 232,245 $ 85,626
Nov 16, 3 PM $ 0.00323
-0.28%
$ 233,475 $ 84,644
Nov 16, 2 PM $ 0.00324
+0.23%
$ 234,118 $ 84,569
Nov 16, 1 PM $ 0.00323
-0.20%
$ 233,571 $ 85,235
Nov 16, 12 PM $ 0.00324
+0.07%
$ 234,031 $ 85,054
Nov 16, 11 AM $ 0.00323
-0.31%
$ 233,594 $ 84,183
Nov 16, 10 AM $ 0.00324
-0.26%
$ 234,319 $ 83,939
Nov 16, 9 AM $ 0.00325
+0.02%
$ 234,935 $ 83,311
Nov 16, 8 AM $ 0.00325
+0.25%
$ 234,891 $ 82,705
Nov 16, 7 AM $ 0.00324
-0.26%
$ 234,310 $ 83,995
Nov 16, 6 AM $ 0.00325
+0.11%
$ 234,640 $ 85,483
Nov 16, 5 AM $ 0.00325
-0.62%
$ 234,634 $ 88,052
Nov 16, 4 AM $ 0.00327
-0.43%
$ 236,102 $ 89,507
Nov 16, 3 AM $ 0.00328
+1.21%
$ 237,129 $ 91,330
Nov 16, 2 AM $ 0.00324
-0.07%
$ 234,287 $ 92,735
Nov 16, 1 AM $ 0.00324
+0.36%
$ 234,301 $ 95,210
Nov 16, 12 AM $ 0.00323
-1.44%
$ 233,455 $ 96,405
Nov 15, 11 PM $ 0.00328
+0.83%
$ 236,858 $ 98,075
Nov 15, 10 PM $ 0.00325
-0.22%
$ 234,900 $ 98,010
Nov 15, 9 PM $ 0.00326
-0.42%
$ 235,414 $ 97,526
Nov 15, 8 PM $ 0.00327
-0.14%
$ 236,407 $ 78,489
Nov 15, 7 PM $ 0.00327
-0.13%
$ 236,733 $ 73,571
Nov 15, 6 PM $ 0.00328
-1.24%
$ 237,033 $ 72,640
Nov 15, 5 PM $ 0.00332
+0.53%
$ 239,734 $ 72,457
Nov 15, 4 PM $ 0.0033
+0.68%
$ 238,774 $ 72,735
Nov 15, 3 PM $ 0.00328
-0.27%
$ 237,247 $ 73,874
Nov 15, 2 PM $ 0.00328
+0.53%
$ 237,437 $ 74,596
Nov 15, 1 PM $ 0.00327
-0.28%
$ 236,183 $ 78,177
Nov 15, 12 PM $ 0.00328
+0.08%
$ 236,848 $ 77,448
Nov 15, 11 AM $ 0.00327
+0.22%
$ 236,650 $ 76,311
Nov 15, 10 AM $ 0.00327
-0.20%
$ 236,140 $ 75,192
Nov 15, 9 AM $ 0.00327
+0.01%
$ 236,614 $ 74,377