BLOCX Historical Data

BLOCX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.00327
-0.03%
$ 236,591 $ 74,816
Nov 15, 7 AM $ 0.00327
+0.18%
$ 236,665 $ 76,086
Nov 15, 6 AM $ 0.00327
-2.32%
$ 236,109 $ 76,736
Nov 15, 5 AM $ 0.00334
+2.20%
$ 241,728 $ 76,454
Nov 15, 4 AM $ 0.00327
-0.96%
$ 236,524 $ 76,964
Nov 15, 3 AM $ 0.0033
+0.16%
$ 238,376 $ 76,510
Nov 15, 2 AM $ 0.00329
-0.60%
$ 237,990 $ 77,127
Nov 15, 1 AM $ 0.00333
-0.48%
$ 240,389 $ 81,982
Nov 15, 12 AM $ 0.00334
+1.99%
$ 241,549 $ 83,577
Nov 14, 11 PM $ 0.00328
+0.79%
$ 236,840 $ 84,347
Nov 14, 10 PM $ 0.00325
+0.01%
$ 234,976 $ 85,272
Nov 14, 9 PM $ 0.00325
-0.13%
$ 234,869 $ 87,109
Nov 14, 8 PM $ 0.00325
-0.76%
$ 234,846 $ 89,577
Nov 14, 7 PM $ 0.00327
-0.53%
$ 236,592 $ 90,521
Nov 14, 6 PM $ 0.00327
-1.11%
$ 236,586 $ 89,751
Nov 14, 5 PM $ 0.00331
-0.20%
$ 239,083 $ 89,756
Nov 14, 4 PM $ 0.00331
-0.46%
$ 239,420 $ 92,860
Nov 14, 3 PM $ 0.00333
-0.50%
$ 240,534 $ 93,757
Nov 14, 2 PM $ 0.00334
-1.09%
$ 241,731 $ 94,638
Nov 14, 1 PM $ 0.00338
-0.08%
$ 244,394 $ 93,098
Nov 14, 12 PM $ 0.00338
+0.25%
$ 244,306 $ 95,988
Nov 14, 11 AM $ 0.00337
+0.31%
$ 243,697 $ 98,110
Nov 14, 10 AM $ 0.00336
+0.30%
$ 242,956 $ 101,745
Nov 14, 9 AM $ 0.00335
-1.05%
$ 242,237 $ 103,707
Nov 14, 8 AM $ 0.00339
-0.87%
$ 244,810 $ 103,501
Nov 14, 7 AM $ 0.00342
+3.02%
$ 246,827 $ 102,215
Nov 14, 6 AM $ 0.00332
-1.13%
$ 239,711 $ 105,582
Nov 14, 5 AM $ 0.00335
+0.36%
$ 239,969 $ 105,618
Nov 14, 4 AM $ 0.00336
+1.82%
$ 242,620 $ 119,436
Nov 14, 3 AM $ 0.0033
+0.01%
$ 236,547 $ 120,509
Nov 14, 2 AM $ 0.00329
+1.75%
$ 238,050 $ 126,681
Nov 14, 1 AM $ 0.00324
-2.11%
$ 233,948 $ 122,349
Nov 14, 12 AM $ 0.00331
+2.63%
$ 239,301 $ 120,952
Nov 13, 11 PM $ 0.00323
-1.66%
$ 233,222 $ 123,485
Nov 13, 10 PM $ 0.00328
+2.32%
$ 237,158 $ 125,675
Nov 13, 9 PM $ 0.00321
-2.42%
$ 231,827 $ 122,977
Nov 13, 8 PM $ 0.00329
-0.84%
$ 237,577 $ 121,498
Nov 13, 7 PM $ 0.00331
-0.98%
$ 239,578 $ 122,039
Nov 13, 6 PM $ 0.00335
-0.42%
$ 241,143 $ 121,945
Nov 13, 5 PM $ 0.00336
-2.53%
$ 242,958 $ 122,980
Nov 13, 4 PM $ 0.00346
+1.12%
$ 249,744 $ 124,397
Nov 13, 3 PM $ 0.00342
-0.08%
$ 247,233 $ 121,468
Nov 13, 2 PM $ 0.00342
-0.66%
$ 247,423 $ 119,880
Nov 13, 1 PM $ 0.00345
+0.73%
$ 249,312 $ 117,288
Nov 13, 12 PM $ 0.00345
+0.66%
$ 249,619 $ 114,775
Nov 13, 11 AM $ 0.00345
+0.01%
$ 249,546 $ 118,078
Nov 13, 10 AM $ 0.00344
-0.33%
$ 248,850 $ 116,975
Nov 13, 9 AM $ 0.00345
-0.97%
$ 249,674 $ 117,779
Nov 13, 8 AM $ 0.00347
+0.31%
$ 250,765 $ 117,908
Nov 13, 7 AM $ 0.00345
-0.15%
$ 249,138 $ 117,751