BLOCX Historical Data

BLOCX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.00347
-1.62%
$ 250,930 $ 114,053
Nov 13, 5 AM $ 0.00353
+1.62%
$ 255,060 $ 131,595
Nov 13, 4 AM $ 0.00347
+0.92%
$ 250,987 $ 117,329
Nov 13, 3 AM $ 0.00344
-3.22%
$ 248,950 $ 115,946
Nov 13, 2 AM $ 0.00356
+3.03%
$ 257,242 $ 106,541
Nov 13, 1 AM $ 0.00341
-0.23%
$ 246,435 $ 104,316
Nov 13, 12 AM $ 0.00342
-1.20%
$ 247,006 $ 104,047
Nov 12, 11 PM $ 0.00346
+0.76%
$ 252,510 $ 103,005
Nov 12, 10 PM $ 0.00343
-1.16%
$ 248,108 $ 101,247
Nov 12, 9 PM $ 0.00343
+0.08%
$ 248,090 $ 102,712
Nov 12, 8 PM $ 0.00343
-2.09%
$ 247,882 $ 105,182
Nov 12, 7 PM $ 0.0035
-1.78%
$ 253,174 $ 112,068
Nov 12, 6 PM $ 0.00357
-0.66%
$ 257,757 $ 111,982
Nov 12, 5 PM $ 0.00359
-0.30%
$ 259,478 $ 124,655
Nov 12, 4 PM $ 0.0036
-0.63%
$ 260,254 $ 122,421
Nov 12, 3 PM $ 0.00362
-0.08%
$ 261,882 $ 122,667
Nov 12, 2 PM $ 0.00363
-0.91%
$ 262,150 $ 124,471
Nov 12, 1 PM $ 0.00366
+1.05%
$ 264,558 $ 127,390
Nov 12, 12 PM $ 0.00362
-2.09%
$ 261,810 $ 129,078
Nov 12, 11 AM $ 0.0037
-0.13%
$ 267,397 $ 131,589
Nov 12, 10 AM $ 0.0037
+1.31%
$ 267,205 $ 132,034
Nov 12, 9 AM $ 0.00366
-0.09%
$ 264,631 $ 132,845
Nov 12, 8 AM $ 0.00366
+0.70%
$ 264,316 $ 134,467
Nov 12, 7 AM $ 0.00363
-0.76%
$ 262,483 $ 139,168
Nov 12, 6 AM $ 0.00366
-1.02%
$ 264,493 $ 139,797
Nov 12, 5 AM $ 0.0037
-0.23%
$ 267,440 $ 120,742
Nov 12, 4 AM $ 0.00371
+0.97%
$ 267,852 $ 120,954
Nov 12, 3 AM $ 0.00367
+1.88%
$ 266,020 $ 122,063
Nov 12, 2 AM $ 0.0036
+0.39%
$ 260,371 $ 108,524
Nov 12, 1 AM $ 0.00361
-0.21%
$ 261,267 $ 123,235
Nov 12, 12 AM $ 0.00362
+0.83%
$ 261,805 $ 123,212
Nov 11, 11 PM $ 0.00362
-1.58%
$ 261,546 $ 120,181
Nov 11, 10 PM $ 0.00368
+0.37%
$ 265,736 $ 120,229
Nov 11, 9 PM $ 0.00367
-2.42%
$ 264,984 $ 119,817
Nov 11, 8 PM $ 0.00375
-1.80%
$ 271,333 $ 119,461
Nov 11, 7 PM $ 0.00382
-0.65%
$ 276,297 $ 113,035
Nov 11, 6 PM $ 0.00382
-0.91%
$ 276,317 $ 113,723
Nov 11, 5 PM $ 0.00385
-0.30%
$ 278,486 $ 113,981
Nov 11, 4 PM $ 0.00386
+1.10%
$ 279,327 $ 113,828
Nov 11, 3 PM $ 0.00382
+0.08%
$ 276,267 $ 112,859
Nov 11, 2 PM $ 0.00382
+0.40%
$ 275,877 $ 114,154
Nov 11, 1 PM $ 0.0038
-0.72%
$ 274,774 $ 123,176
Nov 11, 12 PM $ 0.00383
+0.15%
$ 276,759 $ 122,947
Nov 11, 11 AM $ 0.00382
+0.60%
$ 276,351 $ 116,635
Nov 11, 10 AM $ 0.0038
-1.21%
$ 274,702 $ 115,749
Nov 11, 9 AM $ 0.00385
-0.92%
$ 278,063 $ 114,044
Nov 11, 8 AM $ 0.0039
-1.88%
$ 281,937 $ 113,831
Nov 11, 7 AM $ 0.00398
-1.20%
$ 287,694 $ 112,009
Nov 11, 6 AM $ 0.00403
-0.66%
$ 291,202 $ 111,770
Nov 11, 5 AM $ 0.00406
+1.28%
$ 293,544 $ 113,449