BLOCX Historical Data

BLOCX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.00401
-0.16%
$ 289,848 $ 116,822
Nov 11, 3 AM $ 0.00402
-0.13%
$ 290,302 $ 118,255
Nov 11, 2 AM $ 0.00402
+1.22%
$ 290,666 $ 120,671
Nov 11, 1 AM $ 0.00397
-1.11%
$ 287,149 $ 123,113
Nov 11, 12 AM $ 0.00402
-0.28%
$ 290,357 $ 126,848
Nov 10, 11 PM $ 0.00404
-0.03%
$ 292,019 $ 126,719
Nov 10, 10 PM $ 0.00404
+0.03%
$ 292,117 $ 126,527
Nov 10, 9 PM $ 0.00404
-0.22%
$ 292,044 $ 125,631
Nov 10, 8 PM $ 0.00405
-1.05%
$ 293,794 $ 124,650
Nov 10, 7 PM $ 0.0041
+0.72%
$ 296,570 $ 123,377
Nov 10, 6 PM $ 0.00407
+0.44%
$ 294,553 $ 121,102
Nov 10, 5 PM $ 0.00406
+0.52%
$ 293,167 $ 121,727
Nov 10, 4 PM $ 0.00403
+0.12%
$ 291,638 $ 123,863
Nov 10, 3 PM $ 0.00403
-0.92%
$ 290,696 $ 124,756
Nov 10, 2 PM $ 0.00406
-1.43%
$ 293,488 $ 125,019
Nov 10, 1 PM $ 0.00412
+0.95%
$ 297,884 $ 114,014
Nov 10, 12 PM $ 0.00408
+0.74%
$ 295,087 $ 112,875
Nov 10, 11 AM $ 0.00405
+1.24%
$ 292,898 $ 115,910
Nov 10, 5 AM $ 0.00448
+1.60%
$ 323,801 $ 91,402
Nov 10, 4 AM $ 0.00442
-0.42%
$ 319,205 $ 159,653
Nov 10, 3 AM $ 0.00443
-1.99%
$ 320,014 $ 158,440
Nov 10, 2 AM $ 0.00452
-6.72%
$ 326,503 $ 155,727
Nov 10, 1 AM $ 0.00484
+22.46%
$ 349,873 $ 134,169
Nov 10, 12 AM $ 0.00395
-0.58%
$ 285,472 $ 143,847
Nov 9, 11 PM $ 0.00398
+5.52%
$ 288,683 $ 145,554
Nov 9, 10 PM $ 0.00378
-5.68%
$ 272,918 $ 146,350
Nov 9, 9 PM $ 0.004
+6.16%
$ 289,422 $ 148,057
Nov 9, 8 PM $ 0.00377
-1.59%
$ 272,618 $ 150,514
Nov 9, 7 PM $ 0.00383
-4.29%
$ 277,017 $ 150,460
Nov 9, 6 PM $ 0.004
+3.89%
$ 289,445 $ 155,654
Nov 9, 5 PM $ 0.00384
-1.68%
$ 277,909 $ 154,628
Nov 9, 4 PM $ 0.00406
+0.29%
$ 293,612 $ 157,684
Nov 9, 3 PM $ 0.00405
+5.19%
$ 292,763 $ 160,717
Nov 9, 2 PM $ 0.00385
+3.76%
$ 278,318 $ 163,157
Nov 9, 1 PM $ 0.00371
-0.57%
$ 268,239 $ 165,536
Nov 9, 12 PM $ 0.00374
-1.32%
$ 270,129 $ 167,918
Nov 9, 11 AM $ 0.00374
-0.31%
$ 270,295 $ 165,417
Nov 9, 10 AM $ 0.00373
-0.46%
$ 269,827 $ 141,273
Nov 9, 9 AM $ 0.00375
-1.34%
$ 271,063 $ 122,548
Nov 9, 8 AM $ 0.0038
+0.51%
$ 274,753 $ 124,267
Nov 9, 7 AM $ 0.00379
+1.83%
$ 273,727 $ 123,509
Nov 9, 6 AM $ 0.00372
-0.95%
$ 269,238 $ 124,336
Nov 9, 5 AM $ 0.00376
-2.69%
$ 272,102 $ 123,567
Nov 9, 4 AM $ 0.00387
-0.34%
$ 279,947 $ 128,933
Nov 9, 3 AM $ 0.00388
-0.22%
$ 280,845 $ 127,054
Nov 9, 2 AM $ 0.00388
+4.86%
$ 280,817 $ 126,963
Nov 9, 1 AM $ 0.0037
-1.26%
$ 267,825 $ 127,919
Nov 9, 12 AM $ 0.00375
-0.85%
$ 271,239 $ 49,417
Nov 8, 11 PM $ 0.00379
+0.73%
$ 273,783 $ 128,573
Nov 8, 10 PM $ 0.00376
-1.28%
$ 271,804 $ 127,549