BLOCX Historical Data

BLOCX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.00381
-0.95%
$ 275,337 $ 127,955
Nov 8, 8 PM $ 0.00393
-0.49%
$ 284,357 $ 125,702
Nov 8, 7 PM $ 0.00395
+3.21%
$ 285,747 $ 131,047
Nov 8, 6 PM $ 0.00383
+1.95%
$ 276,865 $ 127,191
Nov 8, 5 PM $ 0.00376
-9.13%
$ 271,758 $ 130,971
Nov 8, 4 PM $ 0.00414
+5.46%
$ 299,049 $ 128,541
Nov 8, 3 PM $ 0.00392
+8.16%
$ 283,164 $ 125,547
Nov 8, 2 PM $ 0.00362
-1.80%
$ 261,794 $ 120,194
Nov 8, 1 PM $ 0.00369
+1.75%
$ 266,408 $ 119,001
Nov 8, 12 PM $ 0.00364
+0.58%
$ 262,799 $ 119,235
Nov 8, 11 AM $ 0.00361
-4.46%
$ 261,292 $ 120,927
Nov 8, 10 AM $ 0.00378
+6.22%
$ 273,497 $ 119,644
Nov 8, 9 AM $ 0.00356
-4.19%
$ 257,475 $ 116,413
Nov 8, 8 AM $ 0.00372
+4.99%
$ 268,614 $ 115,119
Nov 8, 7 AM $ 0.00354
+6.80%
$ 255,837 $ 124,053
Nov 8, 6 AM $ 0.00331
-0.35%
$ 239,551 $ 123,975
Nov 8, 5 AM $ 0.00333
+1.03%
$ 240,391 $ 124,660
Nov 8, 4 AM $ 0.00328
-1.59%
$ 237,190 $ 118,117
Nov 8, 3 AM $ 0.00333
-1.03%
$ 240,954 $ 119,035
Nov 8, 2 AM $ 0.00338
+2.81%
$ 244,312 $ 121,771
Nov 8, 1 AM $ 0.00332
-4.72%
$ 240,178 $ 119,949
Nov 8, 12 AM $ 0.00349
+4.49%
$ 252,066 $ 119,604
Nov 7, 11 PM $ 0.00334
+0.62%
$ 241,234 $ 118,501
Nov 7, 10 PM $ 0.00335
-4.54%
$ 241,955 $ 117,896
Nov 7, 9 PM $ 0.00349
+3.96%
$ 252,211 $ 119,359
Nov 7, 8 PM $ 0.00335
-3.70%
$ 241,936 $ 118,203
Nov 7, 7 PM $ 0.00347
-1.33%
$ 250,947 $ 114,324
Nov 7, 6 PM $ 0.00351
+3.15%
$ 253,676 $ 117,849
Nov 7, 5 PM $ 0.00339
+1.95%
$ 244,820 $ 115,696
Nov 7, 4 PM $ 0.00332
+2.81%
$ 240,140 $ 113,095
Nov 7, 3 PM $ 0.00323
+1.51%
$ 233,397 $ 111,577
Nov 7, 2 PM $ 0.00314
-2.53%
$ 227,130 $ 117,494
Nov 7, 1 PM $ 0.00323
-3.33%
$ 233,589 $ 124,013
Nov 7, 12 PM $ 0.00335
-0.91%
$ 242,195 $ 123,311
Nov 7, 11 AM $ 0.00338
-1.09%
$ 244,415 $ 124,050
Nov 7, 10 AM $ 0.00342
+1.74%
$ 247,107 $ 137,688
Nov 7, 9 AM $ 0.00339
-1.82%
$ 245,139 $ 139,565
Nov 7, 8 AM $ 0.00345
-0.81%
$ 249,672 $ 141,417
Nov 7, 7 AM $ 0.00349
-0.95%
$ 252,294 $ 128,486
Nov 7, 6 AM $ 0.00354
-1.89%
$ 255,617 $ 127,360
Nov 7, 5 AM $ 0.0036
-0.27%
$ 260,528 $ 126,737
Nov 7, 4 AM $ 0.00362
+1.08%
$ 261,538 $ 125,773
Nov 7, 3 AM $ 0.00358
-0.84%
$ 258,734 $ 126,214
Nov 7, 2 AM $ 0.00365
+2.38%
$ 263,635 $ 124,259
Nov 7, 1 AM $ 0.00356
-0.67%
$ 257,517 $ 130,441
Nov 7, 12 AM $ 0.00359
-2.83%
$ 259,334 $ 130,109
Nov 6, 11 PM $ 0.0037
+1.38%
$ 267,217 $ 133,273
Nov 6, 10 PM $ 0.00365
+2.68%
$ 263,775 $ 134,408
Nov 6, 9 PM $ 0.00355
-4.38%
$ 256,895 $ 134,771
Nov 6, 8 PM $ 0.00372
+2.54%
$ 268,595 $ 134,613