BLOCX Historical Data

BLOCX Page 16
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.00361
-0.83%
$ 261,183 $ 132,433
Nov 6, 6 PM $ 0.00365
-0.69%
$ 263,994 $ 129,496
Nov 6, 5 PM $ 0.00367
+0.67%
$ 265,494 $ 128,727
Nov 6, 4 PM $ 0.00366
-1.02%
$ 264,258 $ 129,034
Nov 6, 3 PM $ 0.00368
+2.39%
$ 266,359 $ 128,612
Nov 6, 2 PM $ 0.0036
-0.61%
$ 260,149 $ 121,024
Nov 6, 1 PM $ 0.00361
-0.07%
$ 261,337 $ 113,310
Nov 6, 12 PM $ 0.00361
+0.08%
$ 260,889 $ 112,999
Nov 6, 11 AM $ 0.0036
-1.02%
$ 260,515 $ 111,563
Nov 6, 10 AM $ 0.00362
-1.42%
$ 261,545 $ 99,344
Nov 6, 9 AM $ 0.00367
+0.67%
$ 265,042 $ 96,157
Nov 6, 8 AM $ 0.00363
-1.91%
$ 262,733 $ 93,681
Nov 6, 7 AM $ 0.00369
+0.35%
$ 267,081 $ 94,347
Nov 6, 6 AM $ 0.00368
-0.35%
$ 266,145 $ 93,288
Nov 6, 5 AM $ 0.00369
+0.43%
$ 267,083 $ 92,705
Nov 6, 4 AM $ 0.00367
-1.02%
$ 265,384 $ 92,988
Nov 6, 3 AM $ 0.0037
-1.69%
$ 267,318 $ 94,679
Nov 6, 2 AM $ 0.00376
+0.63%
$ 271,909 $ 95,058
Nov 6, 1 AM $ 0.00374
+1.56%
$ 270,214 $ 90,631
Nov 6, 12 AM $ 0.00368
-3.67%
$ 266,268 $ 92,065
Nov 5, 11 PM $ 0.00383
+2.98%
$ 276,776 $ 90,935
Nov 5, 10 PM $ 0.00374
-0.27%
$ 270,136 $ 89,143
Nov 5, 9 PM $ 0.00375
+2.25%
$ 271,113 $ 95,073
Nov 5, 8 PM $ 0.00367
+0.65%
$ 265,379 $ 95,985
Nov 5, 7 PM $ 0.00364
-0.46%
$ 262,905 $ 96,054
Nov 5, 6 PM $ 0.00365
+1.17%
$ 264,133 $ 98,462
Nov 5, 5 PM $ 0.00361
+0.16%
$ 261,070 $ 98,689
Nov 5, 4 PM $ 0.00361
+0.82%
$ 260,656 $ 98,425
Nov 5, 3 PM $ 0.00358
+0.34%
$ 258,533 $ 97,588
Nov 5, 2 PM $ 0.00355
+0.78%
$ 256,934 $ 98,037
Nov 5, 1 PM $ 0.00353
+0.01%
$ 254,867 $ 97,920
Nov 5, 12 PM $ 0.00353
+2.99%
$ 254,843 $ 98,409
Nov 5, 11 AM $ 0.00339
+0.71%
$ 245,102 $ 99,693
Nov 5, 10 AM $ 0.00337
-0.22%
$ 243,383 $ 103,596
Nov 5, 9 AM $ 0.00337
-2.70%
$ 243,902 $ 105,618
Nov 5, 8 AM $ 0.00347
-0.20%
$ 250,825 $ 107,980
Nov 5, 7 AM $ 0.00348
+0.52%
$ 251,801 $ 108,578
Nov 5, 6 AM $ 0.00346
+0.38%
$ 250,490 $ 108,646
Nov 5, 5 AM $ 0.00348
-0.26%
$ 251,556 $ 109,851
Nov 5, 4 AM $ 0.00349
+0.67%
$ 252,431 $ 111,514
Nov 5, 3 AM $ 0.00344
-1.81%
$ 248,730 $ 110,580
Nov 5, 2 AM $ 0.00351
+5.37%
$ 253,775 $ 112,117
Nov 5, 1 AM $ 0.00333
-2.76%
$ 240,616 $ 108,420
Nov 5, 12 AM $ 0.00342
+9.26%
$ 247,438 $ 106,707
Nov 4, 11 PM $ 0.00315
-0.20%
$ 227,843 $ 104,134
Nov 4, 10 PM $ 0.00316
-2.57%
$ 228,302 $ 107,022
Nov 4, 9 PM $ 0.00323
+0.46%
$ 233,793 $ 100,169
Nov 4, 8 PM $ 0.00315
-9.67%
$ 228,003 $ 86,588
Nov 4, 7 PM $ 0.00349
-3.81%
$ 252,413 $ 99,792
Nov 4, 6 PM $ 0.00363
-5.09%
$ 262,622 $ 100,023