BLOCX Historical Data

BLOCX Page 17
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.00383
-0.36%
$ 276,705 $ 101,240
Nov 4, 4 PM $ 0.00385
+2.27%
$ 278,035 $ 101,849
Nov 4, 3 PM $ 0.00374
-1.58%
$ 270,296 $ 106,102
Nov 4, 2 PM $ 0.0038
-0.63%
$ 274,626 $ 109,795
Nov 4, 1 PM $ 0.00382
+0.20%
$ 276,375 $ 110,924
Nov 4, 12 PM $ 0.00383
-0.34%
$ 276,660 $ 112,320
Nov 4, 11 AM $ 0.00385
+8.72%
$ 278,491 $ 109,145
Nov 4, 10 AM $ 0.00354
+0.62%
$ 255,944 $ 108,210
Nov 4, 9 AM $ 0.00352
+1.46%
$ 254,359 $ 107,858
Nov 4, 8 AM $ 0.00346
-1.76%
$ 250,493 $ 105,628
Nov 4, 7 AM $ 0.00353
-0.58%
$ 254,992 $ 105,014
Nov 4, 6 AM $ 0.00355
-0.66%
$ 256,283 $ 105,206
Nov 4, 5 AM $ 0.00357
+0.52%
$ 258,083 $ 105,800
Nov 4, 4 AM $ 0.00355
+0.13%
$ 256,519 $ 104,748
Nov 4, 3 AM $ 0.00354
+0.08%
$ 256,176 $ 104,464
Nov 4, 2 AM $ 0.00354
-2.14%
$ 255,980 $ 105,754
Nov 4, 1 AM $ 0.00362
+0.11%
$ 261,581 $ 111,652
Nov 4, 12 AM $ 0.00361
+3.43%
$ 261,283 $ 120,641
Nov 3, 11 PM $ 0.0035
+0.46%
$ 253,287 $ 121,640
Nov 3, 10 PM $ 0.00353
+1.46%
$ 255,225 $ 119,665
Nov 3, 9 PM $ 0.00348
+0.97%
$ 251,542 $ 123,123
Nov 3, 8 PM $ 0.00346
+1.21%
$ 250,234 $ 126,158
Nov 3, 7 PM $ 0.00342
-0.37%
$ 246,949 $ 113,321
Nov 3, 6 PM $ 0.00341
-1.88%
$ 246,706 $ 116,263
Nov 3, 5 PM $ 0.00348
+1.53%
$ 251,694 $ 131,495
Nov 3, 4 PM $ 0.00343
-3.63%
$ 247,891 $ 132,572
Nov 3, 3 PM $ 0.00355
-2.15%
$ 256,681 $ 129,255
Nov 3, 2 PM $ 0.00363
+0.12%
$ 262,329 $ 126,535
Nov 3, 1 PM $ 0.00363
-1.59%
$ 262,523 $ 126,256
Nov 3, 12 PM $ 0.00352
+1.26%
$ 254,459 $ 112,219
Nov 3, 11 AM $ 0.00349
+0.22%
$ 252,300 $ 121,143
Nov 3, 10 AM $ 0.00349
+0.23%
$ 251,998 $ 121,992
Nov 3, 9 AM $ 0.00346
-3.07%
$ 250,304 $ 108,969
Nov 3, 8 AM $ 0.00355
-0.71%
$ 256,858 $ 122,462
Nov 3, 7 AM $ 0.00357
+1.61%
$ 258,414 $ 109,004
Nov 3, 6 AM $ 0.00352
-2.45%
$ 254,328 $ 108,754
Nov 3, 5 AM $ 0.00363
-0.12%
$ 262,180 $ 97,372
Nov 3, 4 AM $ 0.00366
+1.52%
$ 264,911 $ 108,216
Nov 3, 3 AM $ 0.00361
+3.00%
$ 261,213 $ 110,303
Nov 3, 2 AM $ 0.0035
-10.58%
$ 253,339 $ 109,589
Nov 3, 1 AM $ 0.00392
-1.74%
$ 283,315 $ 120,486
Nov 3, 12 AM $ 0.00399
+1.84%
$ 288,338 $ 111,765
Nov 2, 11 PM $ 0.00392
-0.68%
$ 283,131 $ 109,707
Nov 2, 10 PM $ 0.00395
+0.57%
$ 285,621 $ 109,345
Nov 2, 9 PM $ 0.00393
-3.27%
$ 283,994 $ 105,964
Nov 2, 8 PM $ 0.00406
+3.16%
$ 293,585 $ 104,303
Nov 2, 7 PM $ 0.00393
-4.84%
$ 284,407 $ 101,825
Nov 2, 6 PM $ 0.00406
-1.04%
$ 293,450 $ 102,226
Nov 2, 5 PM $ 0.00409
+9.21%
$ 295,710 $ 15,443
Nov 2, 4 PM $ 0.00375
-1.25%
$ 271,169 $ 96,960