BLOCX Historical Data

BLOCX Page 18
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.0038
+1.32%
$ 274,917 $ 97,645
Nov 2, 2 PM $ 0.00377
+0.20%
$ 272,454 $ 96,322
Nov 2, 1 PM $ 0.00375
-0.40%
$ 271,246 $ 95,580
Nov 2, 12 PM $ 0.00378
-0.66%
$ 273,505 $ 94,682
Nov 2, 11 AM $ 0.00382
+0.57%
$ 275,890 $ 93,627
Nov 2, 10 AM $ 0.00379
+0.09%
$ 275,105 $ 92,519
Nov 2, 9 AM $ 0.00379
+1.63%
$ 274,265 $ 90,641
Nov 2, 8 AM $ 0.00373
-0.21%
$ 269,863 $ 89,351
Nov 2, 7 AM $ 0.00374
+2.10%
$ 270,233 $ 89,479
Nov 2, 6 AM $ 0.00366
+0.14%
$ 264,698 $ 76,958
Nov 2, 5 AM $ 0.00366
-0.07%
$ 264,338 $ 75,751
Nov 2, 4 AM $ 0.00366
+0.24%
$ 264,529 $ 74,035
Nov 2, 3 AM $ 0.00365
-1.20%
$ 263,897 $ 71,011
Nov 2, 2 AM $ 0.00369
-0.14%
$ 267,101 $ 68,298
Nov 2, 1 AM $ 0.0037
-1.49%
$ 267,745 $ 65,405
Nov 2, 12 AM $ 0.00376
+2.84%
$ 272,046 $ 72,740
Nov 1, 11 PM $ 0.00366
-3.19%
$ 264,529 $ 60,964
Nov 1, 10 PM $ 0.00378
+0.73%
$ 273,232 $ 67,539
Nov 1, 9 PM $ 0.00376
+1.59%
$ 272,023 $ 65,858
Nov 1, 8 PM $ 0.0037
-1.21%
$ 267,768 $ 53,590
Nov 1, 7 PM $ 0.00375
-0.80%
$ 271,058 $ 60,853
Nov 1, 6 PM $ 0.00378
+0.34%
$ 272,951 $ 57,481
Nov 1, 5 PM $ 0.00375
-0.74%
$ 271,450 $ 54,828
Nov 1, 4 PM $ 0.00378
-1.94%
$ 273,166 $ 52,493
Nov 1, 3 PM $ 0.00386
+0.38%
$ 279,101 $ 50,622
Nov 1, 2 PM $ 0.00385
-0.94%
$ 278,055 $ 49,895
Nov 1, 1 PM $ 0.00388
+2.24%
$ 280,689 $ 49,852
Nov 1, 12 PM $ 0.00379
-1.39%
$ 273,822 $ 47,158
Nov 1, 11 AM $ 0.00389
+0.94%
$ 281,091 $ 45,857
Nov 1, 10 AM $ 0.00386
+0.23%
$ 279,270 $ 45,415
Nov 1, 9 AM $ 0.00385
+0.94%
$ 278,643 $ 45,257
Nov 1, 8 AM $ 0.00382
+1.09%
$ 276,041 $ 44,743
Nov 1, 7 AM $ 0.00378
+0.41%
$ 273,075 $ 43,696
Nov 1, 6 AM $ 0.00376
+0.28%
$ 271,891 $ 44,183
Nov 1, 5 AM $ 0.00372
-0.13%
$ 268,872 $ 44,350
Nov 1, 4 AM $ 0.00376
+0.55%
$ 271,581 $ 44,495
Nov 1, 3 AM $ 0.00374
+0.54%
$ 270,095 $ 47,397
Nov 1, 2 AM $ 0.00371
-0.01%
$ 268,298 $ 48,505
Nov 1, 1 AM $ 0.00371
-0.93%
$ 268,316 $ 51,176
Nov 1, 12 AM $ 0.00375
+0.13%
$ 270,833 $ 52,284
Oct 31, 11 PM $ 0.00374
+1.98%
$ 270,472 $ 54,679
Oct 31, 10 PM $ 0.00367
-0.25%
$ 265,226 $ 58,180
Oct 31, 9 PM $ 0.00368
-0.32%
$ 265,874 $ 62,808
Oct 31, 8 PM $ 0.00371
+1.47%
$ 267,950 $ 62,778
Oct 31, 7 PM $ 0.00365
-1.52%
$ 264,071 $ 62,537
Oct 31, 6 PM $ 0.00367
-1.51%
$ 265,661 $ 64,127
Oct 31, 5 PM $ 0.00373
+1.24%
$ 269,404 $ 65,677
Oct 31, 4 PM $ 0.00369
+0.13%
$ 266,434 $ 65,347
Oct 31, 3 PM $ 0.00369
-0.17%
$ 267,065 $ 65,763
Oct 31, 2 PM $ 0.0037
-0.24%
$ 267,521 $ 66,184