BLOCX Historical Data

BLOCX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.0037
-1.53%
$ 267,509 $ 66,843
Oct 31, 12 PM $ 0.00372
-1.95%
$ 269,021 $ 68,053
Oct 31, 11 AM $ 0.00378
+0.24%
$ 273,080 $ 69,416
Oct 31, 10 AM $ 0.00377
-1.59%
$ 272,424 $ 70,185
Oct 31, 9 AM $ 0.00383
+0.34%
$ 276,687 $ 70,283
Oct 31, 8 AM $ 0.00381
-0.18%
$ 275,737 $ 70,501
Oct 31, 7 AM $ 0.00382
+0.05%
$ 275,921 $ 69,719
Oct 31, 6 AM $ 0.00383
-1.76%
$ 276,757 $ 69,105
Oct 31, 5 AM $ 0.0039
+3.18%
$ 281,726 $ 65,933
Oct 31, 4 AM $ 0.00377
+0.47%
$ 272,744 $ 68,899
Oct 31, 3 AM $ 0.00376
-0.22%
$ 271,481 $ 67,403
Oct 31, 2 AM $ 0.00375
-4.03%
$ 271,448 $ 69,216
Oct 31, 1 AM $ 0.00391
+4.55%
$ 282,862 $ 67,328
Oct 31, 12 AM $ 0.00374
-0.64%
$ 270,685 $ 65,920
Oct 30, 11 PM $ 0.00375
+0.46%
$ 271,423 $ 65,571
Oct 30, 10 PM $ 0.00373
-3.40%
$ 269,602 $ 65,578
Oct 30, 9 PM $ 0.00386
-2.74%
$ 278,814 $ 65,193
Oct 30, 8 PM $ 0.00397
+3.45%
$ 286,667 $ 66,363
Oct 30, 7 PM $ 0.00382
-5.68%
$ 275,981 $ 68,108
Oct 30, 6 PM $ 0.00405
-0.90%
$ 292,586 $ 71,157
Oct 30, 5 PM $ 0.00408
-0.88%
$ 294,995 $ 74,477
Oct 30, 4 PM $ 0.00412
-0.95%
$ 297,610 $ 76,436
Oct 30, 3 PM $ 0.00416
+1.53%
$ 300,479 $ 78,282
Oct 30, 2 PM $ 0.00409
-0.11%
$ 295,937 $ 80,761
Oct 30, 1 PM $ 0.00409
-0.73%
$ 296,034 $ 80,988
Oct 30, 12 PM $ 0.00413
-0.44%
$ 298,846 $ 82,127
Oct 30, 11 AM $ 0.00415
-2.56%
$ 300,173 $ 83,135
Oct 30, 10 AM $ 0.00426
-0.30%
$ 308,064 $ 87,137
Oct 30, 9 AM $ 0.00428
-0.48%
$ 309,224 $ 88,378
Oct 30, 9 AM $ 0.00428
-0.48%
$ 309,224 $ 88,378
Oct 30, 8 AM $ 0.0043
+0.12%
$ 310,711 $ 90,695
Oct 30, 8 AM $ 0.0043
+0.12%
$ 310,711 $ 90,695
Oct 30, 7 AM $ 0.0043
-0.38%
$ 310,537 $ 93,422
Oct 30, 7 AM $ 0.0043
-0.38%
$ 310,537 $ 93,422
Oct 30, 6 AM $ 0.00431
-0.65%
$ 311,563 $ 95,234
Oct 30, 6 AM $ 0.00431
-0.65%
$ 311,563 $ 95,234
Oct 30, 5 AM $ 0.00434
-0.61%
$ 313,422 $ 95,642
Oct 30, 5 AM $ 0.00434
-0.61%
$ 313,422 $ 95,642
Oct 30, 4 AM $ 0.00436
-0.03%
$ 315,340 $ 96,083
Oct 30, 4 AM $ 0.00436
-0.03%
$ 315,340 $ 96,083
Oct 30, 3 AM $ 0.00436
-0.32%
$ 315,433 $ 94,151
Oct 30, 3 AM $ 0.00436
-0.32%
$ 315,433 $ 94,151
Oct 30, 2 AM $ 0.00439
-0.02%
$ 317,037 $ 92,526
Oct 30, 2 AM $ 0.00439
-0.02%
$ 317,037 $ 92,526
Oct 30, 1 AM $ 0.00439
-0.22%
$ 317,106 $ 93,077
Oct 30, 1 AM $ 0.00439
-0.22%
$ 317,106 $ 93,077
Oct 30, 12 AM $ 0.0044
+0.81%
$ 317,819 $ 94,146
Oct 30, 12 AM $ 0.0044
+0.81%
$ 317,819 $ 94,146
Oct 29, 11 PM $ 0.00436
-0.10%
$ 315,486 $ 95,549
Oct 29, 11 PM $ 0.00436
-0.10%
$ 315,486 $ 95,549