BLOCX Historical Data

BLOCX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.000336
+0.00%
$ 24,290 $ 16
Dec 6, 2 PM $ 0.000336
+0.00%
$ 24,290 $ 16
Dec 6, 1 PM $ 0.000336
+0.00%
$ 24,290 $ 16
Dec 6, 12 PM $ 0.000336
+0.00%
$ 24,290 $ 16
Dec 6, 11 AM $ 0.000336
+0.00%
$ 24,290 $ 16
Dec 6, 10 AM $ 0.000336
+0.00%
$ 24,290 $ 16
Dec 6, 9 AM $ 0.000336
+0.00%
$ 24,290 $ 16
Dec 6, 8 AM $ 0.000336
+0.00%
$ 24,290 $ 16
Dec 6, 7 AM $ 0.000336
+0.00%
$ 24,290 $ 16
Dec 6, 6 AM $ 0.000336
+0.00%
$ 24,290 $ 16
Dec 6, 5 AM $ 0.000336
+0.00%
$ 24,290 $ 16
Dec 6, 4 AM $ 0.000336
+0.00%
$ 24,290 $ 41
Dec 6, 3 AM $ 0.000336
+0.00%
$ 24,290 $ 74
Dec 6, 2 AM $ 0.000336
+0.00%
$ 24,290 $ 74
Dec 6, 1 AM $ 0.000336
+0.00%
$ 24,290 $ 74
Dec 5, 7 PM $ 0.00046
+0.00%
$ 33,255 $ 7,527
Dec 5, 6 PM $ 0.00046
+0.00%
$ 33,255 $ 7,563
Dec 5, 5 PM $ 0.00046
+0.00%
$ 33,255 $ 7,609
Dec 5, 4 PM $ 0.00046
+0.00%
$ 33,255 $ 7,665
Dec 5, 3 PM $ 0.00046
+2.84%
$ 33,255 $ 7,748
Dec 5, 2 PM $ 0.000447
-0.02%
$ 32,338 $ 7,824
Dec 5, 1 PM $ 0.00045
-10.02%
$ 32,526 $ 7,882
Dec 5, 12 PM $ 0.0005
+0.00%
$ 36,147 $ 9,394
Dec 5, 11 AM $ 0.0005
+0.00%
$ 36,147 $ 9,744
Dec 5, 10 AM $ 0.0005
+8.70%
$ 36,147 $ 10,038
Dec 5, 9 AM $ 0.00046
+6.82%
$ 33,255 $ 3,894
Dec 5, 7 AM $ 0.000431
-0.03%
$ 31,132 $ 2,734
Dec 5, 6 AM $ 0.000431
-1.63%
$ 31,126 $ 2,881
Dec 5, 5 AM $ 0.000438
-4.85%
$ 31,643 $ 14,868
Dec 5, 4 AM $ 0.00047
-0.18%
$ 33,978 $ 1,143
Dec 5, 3 AM $ 0.000471
+0.01%
$ 34,040 $ 13,077
Dec 5, 2 AM $ 0.000471
+0.01%
$ 34,038 $ 13,543
Dec 5, 1 AM $ 0.000471
-5.42%
$ 34,036 $ 14,067
Dec 5, 12 AM $ 0.000498
+0.55%
$ 35,985 $ 15,374
Dec 4, 11 PM $ 0.000495
+8.13%
$ 35,788 $ 2,432
Dec 4, 10 PM $ 0.000469
-3.60%
$ 33,938 $ 6,276
Dec 4, 9 PM $ 0.000487
-1.87%
$ 35,191 $ 45,309
Dec 4, 8 PM $ 0.000497
+3.01%
$ 35,916 $ 15,123
Dec 4, 7 PM $ 0.000488
-1.22%
$ 35,309 $ 14,153
Dec 4, 6 PM $ 0.000494
-2.81%
$ 35,744 $ 42,891
Dec 4, 5 PM $ 0.000509
-1.82%
$ 36,778 $ 33,670
Dec 4, 4 PM $ 0.000518
+1.37%
$ 37,461 $ 32,803
Dec 4, 3 PM $ 0.000511
-3.44%
$ 36,955 $ 41,483
Dec 4, 2 PM $ 0.000529
-3.12%
$ 38,277 $ 15,912
Dec 4, 1 PM $ 0.000547
-8.86%
$ 38,504 $ 14,901
Dec 4, 12 PM $ 0.000602
-6.19%
$ 43,537 $ 14,088
Dec 4, 11 AM $ 0.000642
-9.36%
$ 46,408 $ 14,734
Dec 4, 10 AM $ 0.000732
-4.02%
$ 52,922 $ 14,198
Dec 4, 9 AM $ 0.000763
-3.72%
$ 55,138 $ 15,181
Dec 4, 8 AM $ 0.000792
+3.02%
$ 57,271 $ 15,049