BLOCX Historical Data

BLOCX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.00437
+0.40%
$ 315,798 $ 95,031
Oct 29, 10 PM $ 0.00437
+0.40%
$ 315,798 $ 95,031
Oct 29, 9 PM $ 0.00434
-0.23%
$ 314,292 $ 96,371
Oct 29, 9 PM $ 0.00434
-0.23%
$ 314,292 $ 96,371
Oct 29, 8 PM $ 0.00435
-0.11%
$ 314,535 $ 101,387
Oct 29, 8 PM $ 0.00435
-0.11%
$ 314,535 $ 101,387
Oct 29, 7 PM $ 0.00436
+0.90%
$ 315,120 $ 102,208
Oct 29, 7 PM $ 0.00436
+0.90%
$ 315,120 $ 102,208
Oct 29, 6 PM $ 0.00432
+0.20%
$ 312,638 $ 101,710
Oct 29, 6 PM $ 0.00432
+0.20%
$ 312,638 $ 101,710
Oct 29, 5 PM $ 0.00428
+0.03%
$ 309,719 $ 100,517
Oct 29, 5 PM $ 0.00428
+0.03%
$ 309,719 $ 100,517
Oct 29, 4 PM $ 0.00428
+0.13%
$ 309,124 $ 101,474
Oct 29, 4 PM $ 0.00428
+0.13%
$ 309,124 $ 101,474
Oct 29, 3 PM $ 0.00427
-1.41%
$ 308,736 $ 106,643
Oct 29, 3 PM $ 0.00427
-1.41%
$ 308,736 $ 106,643
Oct 29, 2 PM $ 0.00433
-0.08%
$ 313,441 $ 114,387
Oct 29, 2 PM $ 0.00433
-0.08%
$ 313,441 $ 114,387
Oct 29, 1 PM $ 0.00433
+2.35%
$ 313,064 $ 123,621
Oct 29, 1 PM $ 0.00433
+2.35%
$ 313,064 $ 123,621
Oct 29, 12 PM $ 0.00423
-1.60%
$ 307,448 $ 121,925
Oct 29, 12 PM $ 0.00423
-1.60%
$ 307,448 $ 121,925
Oct 29, 11 AM $ 0.0043
-3.17%
$ 309,009 $ 117,486
Oct 29, 11 AM $ 0.0043
-3.17%
$ 309,009 $ 117,486
Oct 29, 10 AM $ 0.00443
+1.37%
$ 320,676 $ 117,557
Oct 29, 10 AM $ 0.00443
+1.37%
$ 320,676 $ 117,557
Oct 29, 9 AM $ 0.00437
-2.48%
$ 316,021 $ 117,894
Oct 29, 9 AM $ 0.00437
-2.48%
$ 316,021 $ 117,894
Oct 29, 8 AM $ 0.00448
+0.71%
$ 324,049 $ 118,854
Oct 29, 8 AM $ 0.00448
+0.71%
$ 324,049 $ 118,854
Oct 29, 7 AM $ 0.00446
+1.02%
$ 322,100 $ 117,672
Oct 29, 7 AM $ 0.00446
+1.02%
$ 322,100 $ 117,672
Oct 29, 6 AM $ 0.00442
-0.31%
$ 319,506 $ 117,197
Oct 29, 6 AM $ 0.00442
-0.31%
$ 319,506 $ 117,197
Oct 29, 5 AM $ 0.00443
-1.33%
$ 320,179 $ 119,789
Oct 29, 5 AM $ 0.00443
-1.33%
$ 320,179 $ 119,789
Oct 29, 4 AM $ 0.00448
+2.23%
$ 324,161 $ 123,292
Oct 29, 4 AM $ 0.00448
+2.23%
$ 324,161 $ 123,292
Oct 29, 3 AM $ 0.00439
+2.33%
$ 317,080 $ 126,581
Oct 29, 3 AM $ 0.00439
+2.33%
$ 317,080 $ 126,581
Oct 29, 2 AM $ 0.00429
-1.54%
$ 310,481 $ 129,100
Oct 29, 1 AM $ 0.00437
-2.99%
$ 315,631 $ 130,267
Oct 29, 12 AM $ 0.0045
+3.52%
$ 325,649 $ 132,491
Oct 28, 11 PM $ 0.00435
-0.65%
$ 314,889 $ 131,220
Oct 28, 10 PM $ 0.00438
+2.85%
$ 316,618 $ 129,426
Oct 28, 9 PM $ 0.00424
+2.02%
$ 306,676 $ 124,342
Oct 28, 8 PM $ 0.00416
+0.47%
$ 300,003 $ 118,302
Oct 28, 7 PM $ 0.00413
+1.11%
$ 302,501 $ 115,121
Oct 28, 6 PM $ 0.00406
-2.35%
$ 293,291 $ 112,288
Oct 28, 5 PM $ 0.00419
-1.75%
$ 303,600 $ 110,288