BLOCX Historical Data

BLOCX Page 21
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.00427
+0.95%
$ 308,603 $ 110,230
Oct 28, 3 PM $ 0.00423
-3.73%
$ 305,508 $ 104,889
Oct 28, 2 PM $ 0.00442
-7.82%
$ 320,008 $ 94,612
Oct 28, 1 PM $ 0.00479
+0.44%
$ 346,299 $ 84,754
Oct 28, 12 PM $ 0.00477
-1.98%
$ 344,004 $ 85,800
Oct 28, 11 AM $ 0.00487
-0.55%
$ 354,194 $ 87,288
Oct 28, 10 AM $ 0.00489
-0.96%
$ 353,706 $ 60,643
Oct 28, 9 AM $ 0.00494
+0.49%
$ 357,133 $ 61,095
Oct 28, 8 AM $ 0.00492
-0.33%
$ 355,388 $ 60,207
Oct 28, 7 AM $ 0.00493
+0.18%
$ 356,569 $ 60,848
Oct 28, 6 AM $ 0.00492
-0.31%
$ 355,919 $ 61,601
Oct 28, 5 AM $ 0.00494
-1.02%
$ 357,040 $ 63,696
Oct 28, 4 AM $ 0.00499
+0.11%
$ 360,718 $ 62,315
Oct 28, 3 AM $ 0.00498
-1.64%
$ 360,326 $ 60,116
Oct 28, 2 AM $ 0.00507
-0.83%
$ 366,330 $ 59,819
Oct 28, 1 AM $ 0.00509
-1.24%
$ 366,617 $ 61,751
Oct 28, 12 AM $ 0.00516
+0.63%
$ 372,910 $ 62,486
Oct 27, 11 PM $ 0.00513
-0.30%
$ 372,067 $ 67,051
Oct 27, 10 PM $ 0.00514
-0.08%
$ 371,722 $ 69,648
Oct 27, 9 PM $ 0.00515
-0.24%
$ 370,947 $ 71,277
Oct 27, 8 PM $ 0.00516
+2.48%
$ 372,906 $ 74,042
Oct 27, 7 PM $ 0.00503
-2.29%
$ 363,875 $ 75,721
Oct 27, 6 PM $ 0.0051
-1.01%
$ 368,835 $ 77,076
Oct 27, 5 PM $ 0.00509
-1.94%
$ 368,060 $ 77,836
Oct 27, 4 PM $ 0.00519
-0.26%
$ 375,346 $ 79,088
Oct 27, 3 PM $ 0.00521
-0.16%
$ 376,338 $ 78,682
Oct 27, 2 PM $ 0.00521
+1.09%
$ 376,952 $ 80,143
Oct 27, 1 PM $ 0.00518
-0.95%
$ 374,473 $ 81,258
Oct 27, 12 PM $ 0.00523
+0.55%
$ 378,080 $ 82,567
Oct 27, 11 AM $ 0.0052
-1.14%
$ 376,023 $ 82,365
Oct 27, 10 AM $ 0.00526
-1.03%
$ 380,377 $ 82,456
Oct 27, 9 AM $ 0.00532
+0.29%
$ 384,332 $ 83,435
Oct 27, 8 AM $ 0.0053
-0.42%
$ 383,239 $ 85,028
Oct 27, 7 AM $ 0.00533
+0.35%
$ 385,396 $ 84,127
Oct 27, 6 AM $ 0.00531
+0.13%
$ 384,039 $ 83,161
Oct 27, 5 AM $ 0.0053
-0.82%
$ 383,033 $ 80,407
Oct 27, 4 AM $ 0.00533
-0.15%
$ 385,223 $ 80,190
Oct 27, 3 AM $ 0.00531
-0.07%
$ 384,235 $ 79,803
Oct 27, 2 AM $ 0.00532
-0.36%
$ 384,513 $ 79,823
Oct 27, 1 AM $ 0.00534
-0.08%
$ 385,921 $ 79,245
Oct 27, 12 AM $ 0.00533
-0.02%
$ 385,187 $ 77,393
Oct 26, 11 PM $ 0.00534
-0.29%
$ 386,286 $ 74,932
Oct 26, 10 PM $ 0.00536
+0.87%
$ 387,408 $ 76,224
Oct 26, 9 PM $ 0.00531
+0.28%
$ 384,614 $ 77,661
Oct 26, 8 PM $ 0.0053
-1.16%
$ 383,005 $ 79,722
Oct 26, 7 PM $ 0.00536
+0.59%
$ 387,512 $ 81,095
Oct 26, 6 PM $ 0.00536
+1.33%
$ 387,395 $ 80,991
Oct 26, 5 PM $ 0.00528
-1.69%
$ 382,020 $ 81,721
Oct 26, 4 PM $ 0.00538
+0.23%
$ 388,602 $ 82,262
Oct 26, 3 PM $ 0.00536
-0.65%
$ 387,703 $ 82,496