BLOCX Historical Data

BLOCX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.0054
+0.15%
$ 390,247 $ 82,780
Oct 26, 1 PM $ 0.00539
+0.59%
$ 389,666 $ 84,769
Oct 26, 12 PM $ 0.00535
-0.41%
$ 386,915 $ 84,667
Oct 26, 11 AM $ 0.00535
+0.03%
$ 386,788 $ 83,712
Oct 26, 10 AM $ 0.00532
-0.90%
$ 384,929 $ 82,760
Oct 26, 9 AM $ 0.00537
+0.03%
$ 388,409 $ 81,031
Oct 26, 8 AM $ 0.00537
+0.21%
$ 388,304 $ 77,667
Oct 26, 7 AM $ 0.00535
+0.91%
$ 386,924 $ 75,503
Oct 26, 6 AM $ 0.0053
+0.77%
$ 382,880 $ 73,019
Oct 26, 5 AM $ 0.00526
-0.69%
$ 379,960 $ 71,508
Oct 26, 4 AM $ 0.00529
-1.14%
$ 382,602 $ 69,648
Oct 26, 3 AM $ 0.00533
+0.93%
$ 385,279 $ 67,901
Oct 26, 2 AM $ 0.00527
+1.12%
$ 381,279 $ 64,655
Oct 26, 1 AM $ 0.0052
-1.53%
$ 375,992 $ 60,931
Oct 26, 12 AM $ 0.00527
-0.60%
$ 380,813 $ 59,855
Oct 25, 11 PM $ 0.00526
-1.39%
$ 380,592 $ 56,830
Oct 25, 10 PM $ 0.00534
+1.31%
$ 385,905 $ 52,807
Oct 25, 9 PM $ 0.00527
-0.81%
$ 380,889 $ 48,969
Oct 25, 8 PM $ 0.00531
-0.65%
$ 384,019 $ 44,891
Oct 25, 7 PM $ 0.00535
+2.47%
$ 386,514 $ 61,097
Oct 25, 6 PM $ 0.00522
+0.73%
$ 377,215 $ 59,410
Oct 25, 5 PM $ 0.00518
-1.00%
$ 374,491 $ 57,208
Oct 25, 4 PM $ 0.00523
-0.07%
$ 378,287 $ 54,969
Oct 25, 3 PM $ 0.00524
-0.74%
$ 378,551 $ 52,856
Oct 25, 2 PM $ 0.00528
+1.04%
$ 381,368 $ 50,753
Oct 25, 1 PM $ 0.00522
+0.07%
$ 377,131 $ 46,971
Oct 25, 12 PM $ 0.00518
-0.79%
$ 374,674 $ 43,806
Oct 25, 11 AM $ 0.00521
-2.51%
$ 376,456 $ 40,713
Oct 25, 10 AM $ 0.00534
-0.38%
$ 386,152 $ 39,929
Oct 25, 9 AM $ 0.00536
-0.24%
$ 387,630 $ 37,450
Oct 25, 8 AM $ 0.00537
-0.34%
$ 388,554 $ 37,641
Oct 25, 7 AM $ 0.00539
-1.22%
$ 389,861 $ 38,305
Oct 25, 6 AM $ 0.00546
+1.87%
$ 394,672 $ 38,274
Oct 25, 5 AM $ 0.00536
-0.31%
$ 387,400 $ 37,702
Oct 25, 4 AM $ 0.00538
-0.10%
$ 388,636 $ 41,227
Oct 25, 3 AM $ 0.00538
+0.55%
$ 389,013 $ 44,537
Oct 25, 2 AM $ 0.00535
-1.93%
$ 386,868 $ 46,660
Oct 25, 1 AM $ 0.00546
+0.21%
$ 394,485 $ 49,736
Oct 25, 12 AM $ 0.00545
+0.59%
$ 393,696 $ 52,491
Oct 24, 11 PM $ 0.00541
-1.05%
$ 391,374 $ 57,546
Oct 24, 10 PM $ 0.00547
-0.21%
$ 395,513 $ 58,458
Oct 24, 9 PM $ 0.00548
+0.99%
$ 396,330 $ 56,030
Oct 24, 8 PM $ 0.00543
-0.79%
$ 392,455 $ 56,563
Oct 24, 7 PM $ 0.00544
-1.07%
$ 393,213 $ 56,799
Oct 24, 6 PM $ 0.0055
+0.64%
$ 397,474 $ 45,438
Oct 24, 5 PM $ 0.00546
+1.03%
$ 394,928 $ 44,440
Oct 24, 4 PM $ 0.00545
-0.66%
$ 394,088 $ 43,842
Oct 24, 3 PM $ 0.00549
+3.16%
$ 396,717 $ 44,354
Oct 24, 2 PM $ 0.00532
-4.18%
$ 384,552 $ 44,775
Oct 24, 1 PM $ 0.00552
+2.34%
$ 398,741 $ 48,157