BLOCX Historical Data

BLOCX Page 23
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.00543
-0.20%
$ 392,520 $ 54,118
Oct 24, 11 AM $ 0.00544
-1.63%
$ 393,311 $ 64,311
Oct 24, 10 AM $ 0.00553
+0.36%
$ 399,820 $ 68,245
Oct 24, 9 AM $ 0.00551
-2.04%
$ 398,370 $ 70,632
Oct 24, 8 AM $ 0.00563
+0.11%
$ 406,679 $ 70,603
Oct 24, 7 AM $ 0.00562
-1.21%
$ 415,251 $ 83,359
Oct 24, 6 AM $ 0.00569
+1.54%
$ 411,202 $ 76,959
Oct 24, 5 AM $ 0.0056
-2.43%
$ 404,944 $ 81,125
Oct 24, 4 AM $ 0.00574
+1.33%
$ 415,011 $ 93,613
Oct 24, 3 AM $ 0.00567
+0.68%
$ 409,569 $ 82,537
Oct 24, 2 AM $ 0.00563
-2.04%
$ 406,802 $ 83,673
Oct 24, 1 AM $ 0.00574
-0.13%
$ 415,296 $ 96,514
Oct 24, 12 AM $ 0.00575
+0.02%
$ 415,842 $ 97,070
Oct 23, 11 PM $ 0.00575
+1.67%
$ 415,752 $ 97,066
Oct 23, 10 PM $ 0.00566
+1.81%
$ 408,586 $ 87,295
Oct 23, 9 PM $ 0.00556
-0.86%
$ 401,695 $ 95,374
Oct 23, 8 PM $ 0.00556
+0.13%
$ 401,687 $ 98,805
Oct 23, 7 PM $ 0.00555
-0.81%
$ 401,157 $ 104,967
Oct 23, 6 PM $ 0.0056
-0.20%
$ 404,510 $ 106,865
Oct 23, 5 PM $ 0.00561
-2.25%
$ 405,326 $ 108,579
Oct 23, 4 PM $ 0.00574
+0.32%
$ 414,664 $ 123,861
Oct 23, 3 PM $ 0.00572
-0.58%
$ 413,284 $ 133,336
Oct 23, 2 PM $ 0.00573
-0.85%
$ 414,454 $ 138,002
Oct 23, 1 PM $ 0.00578
+1.94%
$ 418,436 $ 134,734
Oct 23, 12 PM $ 0.00567
-5.14%
$ 410,189 $ 113,108
Oct 23, 11 AM $ 0.00598
-3.20%
$ 432,407 $ 121,616
Oct 23, 10 AM $ 0.00618
+2.95%
$ 446,677 $ 119,046
Oct 23, 9 AM $ 0.006
+0.94%
$ 433,894 $ 116,403
Oct 23, 8 AM $ 0.00595
+4.68%
$ 423,952 $ 117,004
Oct 23, 7 AM $ 0.00568
-0.90%
$ 410,723 $ 114,592
Oct 23, 6 AM $ 0.00574
+0.70%
$ 414,631 $ 110,397
Oct 23, 5 AM $ 0.0057
-0.45%
$ 411,741 $ 104,868
Oct 23, 4 AM $ 0.00572
+0.11%
$ 413,588 $ 102,295
Oct 23, 3 AM $ 0.00568
-0.34%
$ 410,463 $ 98,103
Oct 23, 2 AM $ 0.0057
+0.20%
$ 411,783 $ 95,476
Oct 23, 1 AM $ 0.00569
+0.04%
$ 411,092 $ 91,623
Oct 23, 12 AM $ 0.00568
+0.55%
$ 410,921 $ 88,152
Oct 22, 11 PM $ 0.00565
-0.79%
$ 408,679 $ 82,802
Oct 22, 10 PM $ 0.0057
+0.09%
$ 411,946 $ 76,575
Oct 22, 9 PM $ 0.0057
-0.75%
$ 411,833 $ 68,401
Oct 22, 8 PM $ 0.00574
-1.30%
$ 414,947 $ 65,890
Oct 22, 7 PM $ 0.00581
-0.43%
$ 420,160 $ 60,831
Oct 22, 6 PM $ 0.00588
-1.25%
$ 424,760 $ 58,548
Oct 22, 5 PM $ 0.00595
+0.20%
$ 430,154 $ 57,324
Oct 22, 4 PM $ 0.00595
+6.94%
$ 429,786 $ 59,222
Oct 22, 3 PM $ 0.00556
+1.82%
$ 403,183 $ 46,977
Oct 22, 2 PM $ 0.00546
+0.10%
$ 396,597 $ 41,858
Oct 22, 1 PM $ 0.00545
+1.05%
$ 394,286 $ 42,055
Oct 22, 12 PM $ 0.0054
-2.32%
$ 390,177 $ 45,917
Oct 22, 11 AM $ 0.00553
-1.35%
$ 399,380 $ 44,526