BLOCX Historical Data

BLOCX Page 24
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.0056
+0.10%
$ 404,912 $ 44,199
Oct 22, 9 AM $ 0.0056
-0.10%
$ 404,507 $ 43,972
Oct 22, 8 AM $ 0.0056
+0.56%
$ 404,920 $ 43,287
Oct 22, 7 AM $ 0.00557
+0.50%
$ 402,665 $ 43,542
Oct 22, 6 AM $ 0.00554
+1.14%
$ 400,640 $ 44,183
Oct 22, 5 AM $ 0.00548
-0.25%
$ 396,111 $ 46,615
Oct 22, 4 AM $ 0.0055
+0.01%
$ 397,283 $ 48,556
Oct 22, 3 AM $ 0.0055
+1.29%
$ 397,613 $ 51,045
Oct 22, 2 AM $ 0.00543
-0.16%
$ 392,195 $ 52,343
Oct 22, 1 AM $ 0.00543
-1.07%
$ 392,838 $ 55,496
Oct 22, 12 AM $ 0.00549
+1.04%
$ 397,069 $ 59,189
Oct 21, 11 PM $ 0.00544
-0.90%
$ 392,996 $ 66,451
Oct 21, 10 PM $ 0.00549
-1.49%
$ 396,559 $ 73,203
Oct 21, 9 PM $ 0.00557
-0.50%
$ 402,555 $ 76,866
Oct 21, 8 PM $ 0.0056
+5.90%
$ 404,576 $ 80,066
Oct 21, 7 PM $ 0.00528
-5.74%
$ 382,027 $ 53,804
Oct 21, 6 PM $ 0.00561
-0.61%
$ 405,302 $ 76,215
Oct 21, 5 PM $ 0.00564
-0.88%
$ 407,791 $ 81,630
Oct 21, 4 PM $ 0.00569
+0.95%
$ 411,432 $ 84,344
Oct 21, 3 PM $ 0.00564
-1.29%
$ 407,578 $ 88,969
Oct 21, 2 PM $ 0.00571
+4.65%
$ 412,888 $ 104,742
Oct 21, 1 PM $ 0.00546
-4.97%
$ 394,526 $ 93,870
Oct 21, 12 PM $ 0.00574
+1.10%
$ 415,148 $ 91,313
Oct 21, 11 AM $ 0.00568
-2.84%
$ 410,565 $ 93,828
Oct 21, 10 AM $ 0.00585
+0.92%
$ 422,622 $ 95,232
Oct 21, 9 AM $ 0.00579
-2.05%
$ 418,787 $ 97,733
Oct 21, 8 AM $ 0.006
+1.29%
$ 433,850 $ 77,791
Oct 21, 7 AM $ 0.00592
-1.74%
$ 428,494 $ 118,828
Oct 21, 6 AM $ 0.00603
+0.10%
$ 435,901 $ 124,356
Oct 21, 5 AM $ 0.00602
-0.35%
$ 435,459 $ 127,081
Oct 21, 4 AM $ 0.00604
+1.09%
$ 436,778 $ 127,917
Oct 21, 3 AM $ 0.00598
-1.13%
$ 432,299 $ 130,104
Oct 21, 2 AM $ 0.00605
-0.03%
$ 437,255 $ 131,881
Oct 21, 1 AM $ 0.00605
-0.51%
$ 437,405 $ 132,194
Oct 21, 12 AM $ 0.00608
+0.05%
$ 439,645 $ 134,006
Oct 20, 11 PM $ 0.00608
-0.13%
$ 439,260 $ 132,472
Oct 20, 10 PM $ 0.00609
-0.04%
$ 439,990 $ 132,850
Oct 20, 9 PM $ 0.00609
+0.42%
$ 439,939 $ 129,580
Oct 20, 8 PM $ 0.00606
-0.69%
$ 438,327 $ 129,612
Oct 20, 7 PM $ 0.00611
+0.38%
$ 441,366 $ 127,896
Oct 20, 6 PM $ 0.00608
+0.85%
$ 439,679 $ 124,189
Oct 20, 5 PM $ 0.00603
-0.24%
$ 435,970 $ 118,054
Oct 20, 4 PM $ 0.00604
-0.26%
$ 437,011 $ 114,167
Oct 20, 3 PM $ 0.00606
-1.10%
$ 438,135 $ 109,670
Oct 20, 2 PM $ 0.00613
+2.51%
$ 443,010 $ 105,328
Oct 20, 1 PM $ 0.00598
-0.32%
$ 432,148 $ 103,702
Oct 20, 12 PM $ 0.006
+1.24%
$ 433,556 $ 102,040
Oct 20, 11 AM $ 0.00592
-0.62%
$ 427,654 $ 100,798
Oct 20, 10 AM $ 0.00595
+0.84%
$ 430,329 $ 99,479
Oct 20, 9 AM $ 0.0059
-0.88%
$ 426,726 $ 94,598