BLOCX Historical Data

BLOCX Page 25
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.00596
+0.82%
$ 430,529 $ 90,379
Oct 20, 7 AM $ 0.00591
+0.43%
$ 427,108 $ 70,133
Oct 20, 6 AM $ 0.00589
-0.03%
$ 425,459 $ 78,105
Oct 20, 5 AM $ 0.00588
-0.58%
$ 425,131 $ 72,655
Oct 20, 4 AM $ 0.00591
+0.21%
$ 426,774 $ 69,728
Oct 20, 3 AM $ 0.0059
+0.17%
$ 426,697 $ 65,002
Oct 20, 2 AM $ 0.00589
-1.18%
$ 425,975 $ 61,390
Oct 20, 1 AM $ 0.00596
+1.27%
$ 431,049 $ 58,895
Oct 20, 12 AM $ 0.00589
-0.32%
$ 425,511 $ 52,864
Oct 19, 11 PM $ 0.00591
-4.35%
$ 427,042 $ 46,829
Oct 19, 10 PM $ 0.00618
-2.38%
$ 446,472 $ 38,246
Oct 19, 9 PM $ 0.00633
-1.70%
$ 459,554 $ 42,880
Oct 19, 8 PM $ 0.00644
+3.13%
$ 465,273 $ 38,471
Oct 19, 7 PM $ 0.00624
+4.73%
$ 450,985 $ 35,120
Oct 19, 6 PM $ 0.00596
-1.00%
$ 430,761 $ 32,269
Oct 19, 5 PM $ 0.00602
+0.18%
$ 435,126 $ 31,394
Oct 19, 4 PM $ 0.00605
+1.45%
$ 437,567 $ 30,613
Oct 19, 3 PM $ 0.00597
-2.89%
$ 431,302 $ 31,275
Oct 19, 2 PM $ 0.00614
+2.70%
$ 444,153 $ 31,785
Oct 19, 1 PM $ 0.00598
+0.97%
$ 432,474 $ 29,916
Oct 19, 12 PM $ 0.00592
-1.70%
$ 428,322 $ 29,218
Oct 19, 11 AM $ 0.00603
-1.25%
$ 435,750 $ 22,916
Oct 19, 10 AM $ 0.0061
+4.34%
$ 441,271 $ 16,272
Oct 19, 9 AM $ 0.00585
-0.92%
$ 422,928 $ 26,448
Oct 19, 8 AM $ 0.0059
+4.72%
$ 426,852 $ 21,117
Oct 19, 7 AM $ 0.00564
+1.68%
$ 407,618 $ 16,004
Oct 19, 6 AM $ 0.00555
-1.04%
$ 405,819 $ 16,430
Oct 19, 5 AM $ 0.0056
+0.35%
$ 404,957 $ 16,879
Oct 19, 4 AM $ 0.00558
-1.25%
$ 403,648 $ 16,664
Oct 19, 3 AM $ 0.00565
+1.54%
$ 408,767 $ 18,486
Oct 19, 2 AM $ 0.00557
-0.02%
$ 402,573 $ 18,145
Oct 19, 1 AM $ 0.00557
-2.41%
$ 402,666 $ 18,075
Oct 19, 12 AM $ 0.00568
-0.13%
$ 410,878 $ 13,091
Oct 18, 11 PM $ 0.00569
+0.69%
$ 411,338 $ 13,106
Oct 18, 10 PM $ 0.00565
+1.20%
$ 408,491 $ 13,026
Oct 18, 9 PM $ 0.00558
+0.05%
$ 403,647 $ 19,080
Oct 18, 8 PM $ 0.00558
-0.13%
$ 403,459 $ 20,415
Oct 18, 7 PM $ 0.00559
-0.06%
$ 403,965 $ 22,445
Oct 18, 6 PM $ 0.00559
-0.09%
$ 404,218 $ 22,796
Oct 18, 5 PM $ 0.0056
-1.40%
$ 404,590 $ 24,093
Oct 18, 4 PM $ 0.00568
-0.36%
$ 410,882 $ 24,664
Oct 18, 3 PM $ 0.0057
-0.02%
$ 411,820 $ 23,631
Oct 18, 2 PM $ 0.0057
+0.59%
$ 411,910 $ 23,761
Oct 18, 1 PM $ 0.00566
-1.10%
$ 409,505 $ 24,254
Oct 18, 12 PM $ 0.00573
+1.20%
$ 414,073 $ 24,463
Oct 18, 11 AM $ 0.00565
-0.42%
$ 408,727 $ 24,640
Oct 18, 10 AM $ 0.00568
+0.13%
$ 410,484 $ 25,725
Oct 18, 9 AM $ 0.00567
-2.48%
$ 409,931 $ 26,746
Oct 18, 8 AM $ 0.00581
-0.07%
$ 420,345 $ 44,332
Oct 18, 7 AM $ 0.00582
+0.61%
$ 420,791 $ 48,054