BLOCX Historical Data

BLOCX Page 26
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.00578
+2.60%
$ 418,098 $ 49,222
Oct 18, 5 AM $ 0.00564
-0.13%
$ 407,509 $ 48,412
Oct 18, 4 AM $ 0.00564
-0.76%
$ 408,052 $ 48,582
Oct 18, 3 AM $ 0.00569
-0.07%
$ 411,168 $ 46,900
Oct 18, 2 AM $ 0.00569
-1.85%
$ 411,464 $ 49,260
Oct 18, 1 AM $ 0.0058
+2.35%
$ 419,224 $ 54,004
Oct 18, 12 AM $ 0.00567
-0.45%
$ 409,599 $ 53,104
Oct 17, 11 PM $ 0.00569
-1.94%
$ 411,454 $ 53,807
Oct 17, 10 PM $ 0.0058
+0.21%
$ 419,583 $ 61,313
Oct 17, 9 PM $ 0.00579
-0.05%
$ 418,689 $ 61,455
Oct 17, 8 PM $ 0.00579
+0.79%
$ 418,889 $ 62,287
Oct 17, 7 PM $ 0.00575
-0.20%
$ 415,627 $ 60,249
Oct 17, 6 PM $ 0.00576
+3.60%
$ 416,470 $ 60,533
Oct 17, 5 PM $ 0.00556
-2.97%
$ 401,982 $ 71,223
Oct 17, 4 PM $ 0.00573
-0.68%
$ 414,290 $ 75,102
Oct 17, 3 PM $ 0.00577
+0.44%
$ 417,132 $ 79,898
Oct 17, 2 PM $ 0.00574
+1.68%
$ 415,288 $ 86,911
Oct 17, 1 PM $ 0.00565
-2.13%
$ 408,420 $ 89,513
Oct 17, 12 PM $ 0.00577
-0.85%
$ 421,584 $ 103,214
Oct 17, 11 AM $ 0.00581
-0.71%
$ 420,066 $ 103,863
Oct 17, 10 AM $ 0.00585
+7.83%
$ 423,080 $ 93,781
Oct 17, 9 AM $ 0.00543
-4.31%
$ 402,283 $ 106,311
Oct 17, 8 AM $ 0.00567
-6.71%
$ 410,010 $ 105,360
Oct 17, 7 AM $ 0.00613
-4.86%
$ 442,889 $ 104,817
Oct 17, 6 AM $ 0.00644
+1.57%
$ 465,873 $ 102,965
Oct 17, 5 AM $ 0.00634
+0.16%
$ 458,253 $ 102,792
Oct 17, 4 AM $ 0.00633
-4.83%
$ 457,543 $ 102,168
Oct 17, 3 AM $ 0.00665
+0.76%
$ 480,742 $ 104,776
Oct 17, 2 AM $ 0.0066
+0.22%
$ 477,481 $ 102,076
Oct 17, 1 AM $ 0.00659
-0.07%
$ 476,072 $ 98,596
Oct 17, 12 AM $ 0.00659
-1.70%
$ 476,425 $ 79,304
Oct 16, 11 PM $ 0.0067
+6.45%
$ 485,009 $ 96,851
Oct 16, 10 PM $ 0.0063
-1.02%
$ 455,287 $ 77,991
Oct 16, 9 PM $ 0.00636
+1.97%
$ 459,955 $ 88,482
Oct 16, 8 PM $ 0.00624
-2.86%
$ 451,088 $ 90,639
Oct 16, 7 PM $ 0.00642
+0.65%
$ 464,355 $ 93,164
Oct 16, 6 PM $ 0.00638
-8.66%
$ 461,394 $ 95,626
Oct 16, 5 PM $ 0.007
-0.74%
$ 505,716 $ 88,340
Oct 16, 4 PM $ 0.00705
+1.46%
$ 509,475 $ 84,924
Oct 16, 3 PM $ 0.00695
-0.90%
$ 501,866 $ 79,882
Oct 16, 2 PM $ 0.007
-0.09%
$ 506,375 $ 74,254
Oct 16, 1 PM $ 0.00701
+2.44%
$ 506,736 $ 71,832
Oct 16, 12 PM $ 0.00684
+1.58%
$ 494,674 $ 58,714
Oct 16, 11 AM $ 0.00674
+1.66%
$ 491,283 $ 57,689
Oct 16, 10 AM $ 0.00655
+2.38%
$ 471,495 $ 41,918
Oct 16, 9 AM $ 0.00639
+0.07%
$ 462,251 $ 61,980
Oct 16, 8 AM $ 0.00639
+2.33%
$ 461,923 $ 72,706
Oct 16, 7 AM $ 0.00624
-1.10%
$ 451,408 $ 72,751
Oct 16, 6 AM $ 0.00631
-1.11%
$ 456,433 $ 76,124
Oct 16, 5 AM $ 0.00638
+0.00%
$ 461,539 $ 76,841