BLOCX Historical Data

BLOCX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.00638
-1.64%
$ 461,559 $ 77,191
Oct 16, 3 AM $ 0.00649
-1.05%
$ 469,277 $ 77,116
Oct 16, 2 AM $ 0.00656
-0.59%
$ 474,260 $ 78,678
Oct 16, 1 AM $ 0.0066
-1.32%
$ 477,084 $ 79,350
Oct 16, 12 AM $ 0.00669
-1.22%
$ 483,466 $ 80,524
Oct 15, 11 PM $ 0.00677
+0.54%
$ 489,452 $ 60,021
Oct 15, 10 PM $ 0.00673
+8.11%
$ 486,869 $ 75,077
Oct 15, 9 PM $ 0.00623
-8.51%
$ 460,433 $ 33,985
Oct 15, 8 PM $ 0.00681
+5.19%
$ 488,010 $ 71,721
Oct 15, 7 PM $ 0.00644
-2.02%
$ 465,462 $ 58,478
Oct 15, 6 PM $ 0.00657
-4.25%
$ 475,063 $ 79,195
Oct 15, 5 PM $ 0.00686
+0.17%
$ 496,128 $ 81,110
Oct 15, 4 PM $ 0.00685
+0.41%
$ 495,066 $ 82,603
Oct 15, 3 PM $ 0.00682
+1.52%
$ 495,759 $ 87,987
Oct 15, 2 PM $ 0.00672
-1.42%
$ 485,827 $ 94,886
Oct 15, 1 PM $ 0.00682
-0.19%
$ 492,856 $ 94,795
Oct 15, 12 PM $ 0.00683
+0.59%
$ 495,481 $ 94,563
Oct 15, 11 AM $ 0.00679
-2.26%
$ 492,464 $ 99,907
Oct 15, 10 AM $ 0.00695
+8.55%
$ 502,310 $ 97,674
Oct 15, 9 AM $ 0.0064
+6.17%
$ 463,065 $ 59,750
Oct 15, 8 AM $ 0.00603
-1.08%
$ 435,687 $ 70,906
Oct 15, 7 AM $ 0.00609
-0.56%
$ 440,446 $ 73,049
Oct 15, 6 AM $ 0.00613
+1.46%
$ 442,921 $ 71,071
Oct 15, 5 AM $ 0.00604
-0.04%
$ 436,540 $ 71,757
Oct 15, 4 AM $ 0.00604
-0.01%
$ 436,731 $ 77,247
Oct 15, 3 AM $ 0.00604
+0.40%
$ 436,774 $ 77,161
Oct 15, 2 AM $ 0.00602
-0.13%
$ 435,042 $ 76,398
Oct 15, 1 AM $ 0.00603
-0.67%
$ 435,627 $ 76,676
Oct 15, 12 AM $ 0.00607
-1.81%
$ 438,539 $ 77,360
Oct 14, 11 PM $ 0.00618
-0.14%
$ 446,640 $ 84,050
Oct 14, 10 PM $ 0.00619
+0.78%
$ 447,245 $ 95,911
Oct 14, 9 PM $ 0.00614
+3.50%
$ 443,777 $ 93,740
Oct 14, 8 PM $ 0.00593
-1.13%
$ 428,777 $ 92,116
Oct 14, 7 PM $ 0.006
+1.01%
$ 433,672 $ 96,687
Oct 14, 6 PM $ 0.00594
-0.45%
$ 429,313 $ 97,668
Oct 14, 5 PM $ 0.00597
-1.42%
$ 431,268 $ 99,118
Oct 14, 4 PM $ 0.00605
-1.67%
$ 437,467 $ 99,668
Oct 14, 3 PM $ 0.00615
+5.48%
$ 450,440 $ 77,983
Oct 14, 2 PM $ 0.00583
+0.19%
$ 421,807 $ 89,219
Oct 14, 1 PM $ 0.00582
+0.26%
$ 420,955 $ 91,201
Oct 14, 12 PM $ 0.00581
+5.13%
$ 422,183 $ 94,203
Oct 14, 11 AM $ 0.00553
-0.02%
$ 399,460 $ 70,790
Oct 14, 10 AM $ 0.00553
+0.42%
$ 399,493 $ 70,986
Oct 14, 9 AM $ 0.0055
-0.91%
$ 397,858 $ 72,097
Oct 14, 8 AM $ 0.00555
-3.66%
$ 401,504 $ 72,683
Oct 14, 7 AM $ 0.00576
+0.03%
$ 417,155 $ 94,627
Oct 14, 6 AM $ 0.00576
-2.06%
$ 416,644 $ 99,583
Oct 14, 5 AM $ 0.00588
-0.04%
$ 425,218 $ 108,481
Oct 14, 4 AM $ 0.00588
+0.00%
$ 425,386 $ 81,683
Oct 14, 3 AM $ 0.00588
+0.00%
$ 425,405 $ 88,892