BLOCX Historical Data

BLOCX Page 28
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.00588
+0.10%
$ 425,419 $ 94,769
Oct 14, 1 AM $ 0.00588
+0.21%
$ 425,010 $ 98,721
Oct 14, 12 AM $ 0.00585
+0.29%
$ 423,083 $ 133,736
Oct 13, 11 PM $ 0.00584
-0.44%
$ 421,870 $ 103,313
Oct 13, 10 PM $ 0.00586
+1.81%
$ 423,719 $ 131,732
Oct 13, 9 PM $ 0.00576
-0.05%
$ 416,050 $ 134,942
Oct 13, 8 PM $ 0.00576
-1.05%
$ 416,270 $ 138,342
Oct 13, 7 PM $ 0.00582
+0.08%
$ 420,705 $ 138,400
Oct 13, 6 PM $ 0.00582
+0.09%
$ 420,387 $ 135,463
Oct 13, 5 PM $ 0.00581
+0.04%
$ 420,026 $ 133,086
Oct 13, 4 PM $ 0.00581
-0.11%
$ 419,845 $ 131,007
Oct 13, 3 PM $ 0.00581
+0.04%
$ 420,383 $ 129,647
Oct 13, 2 PM $ 0.00581
-0.12%
$ 420,034 $ 128,535
Oct 13, 1 PM $ 0.00582
+0.80%
$ 420,540 $ 129,326
Oct 13, 12 PM $ 0.00577
+7.19%
$ 418,396 $ 124,769
Oct 13, 11 AM $ 0.00538
-1.57%
$ 389,665 $ 108,592
Oct 13, 10 AM $ 0.00547
-0.48%
$ 395,426 $ 108,396
Oct 13, 9 AM $ 0.0055
+0.26%
$ 397,327 $ 112,570
Oct 13, 8 AM $ 0.00548
-0.10%
$ 396,296 $ 111,330
Oct 13, 7 AM $ 0.00549
-1.59%
$ 396,697 $ 112,312
Oct 13, 6 AM $ 0.00558
+0.21%
$ 403,116 $ 107,194
Oct 13, 5 AM $ 0.00556
+0.23%
$ 402,167 $ 97,715
Oct 13, 4 AM $ 0.00555
+0.00%
$ 401,240 $ 92,430
Oct 13, 3 AM $ 0.00555
-0.04%
$ 401,256 $ 85,502
Oct 13, 2 AM $ 0.00555
+0.23%
$ 401,412 $ 77,190
Oct 13, 1 AM $ 0.00554
+0.14%
$ 400,472 $ 70,300
Oct 13, 12 AM $ 0.00553
+0.29%
$ 400,037 $ 63,702
Oct 12, 11 PM $ 0.00552
+0.43%
$ 398,753 $ 57,769
Oct 12, 10 PM $ 0.00549
+0.40%
$ 397,063 $ 45,837
Oct 12, 9 PM $ 0.00547
+1.37%
$ 395,500 $ 36,936
Oct 12, 8 PM $ 0.00602
-5.60%
$ 435,382 $ 28,207
Oct 12, 7 PM $ 0.00638
+0.00%
$ 461,230 $ 18,987
Oct 12, 6 PM $ 0.00638
+0.00%
$ 461,230 $ 20,373
Oct 12, 5 PM $ 0.00638
+0.00%
$ 461,230 $ 21,460
Oct 12, 4 PM $ 0.00638
+0.00%
$ 461,230 $ 22,035
Oct 12, 3 PM $ 0.00638
+23.22%
$ 461,230 $ 22,133
Oct 12, 2 PM $ 0.00518
+3.56%
$ 374,316 $ 47,983
Oct 12, 9 AM $ 0.00601
+0.00%
$ 434,482 $ 22,113
Oct 12, 8 AM $ 0.00601
+0.00%
$ 434,482 $ 22,744
Oct 12, 7 AM $ 0.00601
+12.01%
$ 434,482 $ 23,659
Oct 12, 6 AM $ 0.00537
-0.23%
$ 387,888 $ 25,795
Oct 12, 5 AM $ 0.00538
+0.24%
$ 388,759 $ 33,878
Oct 12, 4 AM $ 0.00536
-0.52%
$ 387,830 $ 46,888
Oct 12, 3 AM $ 0.00539
-0.29%
$ 389,772 $ 47,777
Oct 12, 2 AM $ 0.00541
-4.81%
$ 391,004 $ 296,698
Oct 12, 1 AM $ 0.00568
-0.03%
$ 410,757 $ 431,838
Oct 12, 12 AM $ 0.00568
-5.43%
$ 410,898 $ 628,964
Oct 11, 11 PM $ 0.00593
-1.36%
$ 428,574 $ 32,740
Oct 11, 10 PM $ 0.00601
+0.00%
$ 434,482 $ 28,241
Oct 11, 9 PM $ 0.00601
+9.36%
$ 434,482 $ 29,081