BLOCX Historical Data

BLOCX Page 29
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.0055
-0.19%
$ 397,284 $ 690,880
Oct 11, 7 PM $ 0.00551
-3.34%
$ 397,987 $ 698,524
Oct 11, 6 PM $ 0.0057
-0.34%
$ 411,742 $ 709,980
Oct 11, 5 PM $ 0.00572
-0.60%
$ 413,810 $ 739,114
Oct 11, 4 PM $ 0.00576
+12.94%
$ 420,178 $ 738,210
Oct 11, 3 PM $ 0.0051
-0.04%
$ 368,611 $ 702,948
Oct 11, 2 PM $ 0.0051
-0.95%
$ 368,772 $ 706,794
Oct 11, 1 PM $ 0.00515
-4.54%
$ 372,307 $ 689,636
Oct 11, 12 PM $ 0.00539
+0.19%
$ 390,008 $ 686,797
Oct 11, 11 AM $ 0.00538
+5.33%
$ 389,250 $ 724,360
Oct 11, 10 AM $ 0.00519
+3.26%
$ 375,294 $ 745,681
Oct 11, 9 AM $ 0.00503
+0.65%
$ 363,452 $ 760,772
Oct 11, 8 AM $ 0.005
-1.55%
$ 361,119 $ 771,078
Oct 11, 7 AM $ 0.00507
-0.22%
$ 366,771 $ 806,741
Oct 11, 6 AM $ 0.00508
-5.05%
$ 367,591 $ 787,386
Oct 11, 5 AM $ 0.0052
+2.12%
$ 375,834 $ 685,042
Oct 11, 4 AM $ 0.00512
-0.41%
$ 377,548 $ 812,439
Oct 11, 3 AM $ 0.00531
-11.59%
$ 384,142 $ 820,575
Oct 11, 2 AM $ 0.00699
+2.77%
$ 505,201 $ 416,587
Oct 11, 1 AM $ 0.00685
+24.16%
$ 495,518 $ 418,190
Oct 11, 12 AM $ 0.00559
+2.09%
$ 403,834 $ 240,278
Oct 10, 11 PM $ 0.00547
-3.88%
$ 395,585 $ 217,335
Oct 10, 10 PM $ 0.00569
-3.26%
$ 411,558 $ 184,574
Oct 10, 9 PM $ 0.00579
-2.71%
$ 418,251 $ 183,031
Oct 10, 8 PM $ 0.006
-1.62%
$ 433,403 $ 183,031
Oct 10, 7 PM $ 0.00611
-0.64%
$ 441,861 $ 176,293
Oct 10, 6 PM $ 0.00615
+2.46%
$ 444,705 $ 154,267
Oct 10, 5 PM $ 0.006
+0.29%
$ 434,142 $ 168,825
Oct 10, 4 PM $ 0.00599
-0.34%
$ 432,766 $ 174,274
Oct 10, 3 PM $ 0.00601
-2.15%
$ 434,263 $ 176,048
Oct 10, 2 PM $ 0.00614
-2.03%
$ 443,794 $ 175,412
Oct 10, 1 PM $ 0.00627
-0.09%
$ 452,975 $ 176,025
Oct 10, 12 PM $ 0.00627
-0.18%
$ 453,393 $ 174,676
Oct 10, 11 AM $ 0.00628
+0.50%
$ 454,220 $ 160,395
Oct 10, 10 AM $ 0.00625
-0.03%
$ 451,977 $ 137,353
Oct 10, 9 AM $ 0.00625
-0.06%
$ 452,128 $ 124,238
Oct 10, 8 AM $ 0.00626
-0.08%
$ 452,417 $ 116,593
Oct 10, 7 AM $ 0.00627
-0.32%
$ 452,964 $ 111,694
Oct 10, 6 AM $ 0.00629
-0.05%
$ 454,433 $ 104,966
Oct 10, 5 AM $ 0.00629
+0.00%
$ 454,640 $ 88,773
Oct 10, 4 AM $ 0.00629
+0.23%
$ 454,640 $ 79,923
Oct 10, 3 AM $ 0.00627
+3.22%
$ 453,583 $ 68,616
Oct 10, 2 AM $ 0.00608
-1.18%
$ 439,434 $ 67,722
Oct 10, 1 AM $ 0.00615
-0.01%
$ 444,669 $ 70,428
Oct 10, 12 AM $ 0.00615
+0.00%
$ 444,706 $ 71,007
Oct 9, 11 PM $ 0.00615
+1.61%
$ 444,717 $ 72,689
Oct 9, 10 PM $ 0.00605
-2.47%
$ 437,650 $ 73,760
Oct 9, 9 PM $ 0.00621
+0.35%
$ 448,752 $ 61,415
Oct 9, 8 PM $ 0.00617
+0.34%
$ 445,848 $ 81,422
Oct 9, 7 PM $ 0.0061
-2.26%
$ 440,777 $ 80,732