BLOCX Historical Data

BLOCX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.000769
+0.03%
$ 55,593 $ 28,697
Dec 4, 6 AM $ 0.000769
-7.35%
$ 55,579 $ 14,930
Dec 4, 5 AM $ 0.000829
-2.16%
$ 59,944 $ 44,536
Dec 4, 4 AM $ 0.000845
-0.96%
$ 61,123 $ 16,674
Dec 4, 3 AM $ 0.000854
-0.02%
$ 61,719 $ 15,972
Dec 4, 2 AM $ 0.000854
+7.77%
$ 61,730 $ 45,605
Dec 4, 1 AM $ 0.000792
+0.78%
$ 57,280 $ 49,373
Dec 4, 12 AM $ 0.000786
-1.96%
$ 56,837 $ 51,189
Dec 3, 11 PM $ 0.000802
-1.89%
$ 57,974 $ 50,491
Dec 3, 10 PM $ 0.00082
+0.72%
$ 59,259 $ 43,830
Dec 3, 9 PM $ 0.000814
-0.10%
$ 58,832 $ 40,411
Dec 3, 8 PM $ 0.000815
-0.06%
$ 58,890 $ 42,751
Dec 3, 7 PM $ 0.000815
+0.39%
$ 58,923 $ 44,534
Dec 3, 6 PM $ 0.000812
-12.41%
$ 58,694 $ 46,053
Dec 3, 5 PM $ 0.000927
+5.93%
$ 67,012 $ 37,442
Dec 3, 4 PM $ 0.000875
+8.33%
$ 63,260 $ 30,102
Dec 3, 3 PM $ 0.000806
-3.22%
$ 59,572 $ 32,675
Dec 3, 2 PM $ 0.000829
-4.32%
$ 59,891 $ 51,216
Dec 3, 1 PM $ 0.000869
+1.07%
$ 62,788 $ 30,257
Dec 3, 12 PM $ 0.000861
-1.45%
$ 62,276 $ 29,619
Dec 3, 11 AM $ 0.000874
-2.47%
$ 62,776 $ 29,762
Dec 3, 10 AM $ 0.000896
+7.01%
$ 64,795 $ 34,281
Dec 3, 9 AM $ 0.000838
-6.53%
$ 60,543 $ 27,091
Dec 3, 8 AM $ 0.000896
-8.86%
$ 64,739 $ 56,457
Dec 3, 7 AM $ 0.00098
-1.22%
$ 70,829 $ 56,793
Dec 3, 6 AM $ 0.000992
-0.22%
$ 71,702 $ 60,204
Dec 3, 5 AM $ 0.000994
-1.82%
$ 72,053 $ 40,186
Dec 3, 4 AM $ 0.00101
+0.47%
$ 73,192 $ 59,170
Dec 3, 3 AM $ 0.00101
-7.35%
$ 72,851 $ 56,590
Dec 3, 2 AM $ 0.00109
-7.27%
$ 78,626 $ 61,377
Dec 3, 1 AM $ 0.00118
-6.96%
$ 85,165 $ 12,008
Dec 3, 12 AM $ 0.00127
-6.51%
$ 91,685 $ 62,006
Dec 2, 11 PM $ 0.00136
-1.50%
$ 97,994 $ 64,168
Dec 2, 10 PM $ 0.00138
-0.51%
$ 99,489 $ 63,267
Dec 2, 9 PM $ 0.00138
-2.07%
$ 100,287 $ 61,353
Dec 2, 8 PM $ 0.00141
-0.56%
$ 101,976 $ 58,607
Dec 2, 7 PM $ 0.00142
+1.40%
$ 102,547 $ 56,613
Dec 2, 6 PM $ 0.0014
-0.73%
$ 101,133 $ 54,851
Dec 2, 5 PM $ 0.00141
-0.18%
$ 101,879 $ 53,381
Dec 2, 4 PM $ 0.00141
-2.28%
$ 101,902 $ 52,761
Dec 2, 3 PM $ 0.00144
+4.26%
$ 104,272 $ 51,513
Dec 2, 2 PM $ 0.00139
-0.28%
$ 100,359 $ 50,300
Dec 2, 1 PM $ 0.00139
-2.37%
$ 100,676 $ 50,972
Dec 2, 12 PM $ 0.00143
+1.91%
$ 103,459 $ 52,002
Dec 2, 11 AM $ 0.0014
+4.70%
$ 102,657 $ 51,772
Dec 2, 10 AM $ 0.00134
-0.04%
$ 97,177 $ 52,435
Dec 2, 9 AM $ 0.00134
+0.31%
$ 97,218 $ 56,781
Dec 2, 8 AM $ 0.00134
+1.43%
$ 96,931 $ 60,746
Dec 2, 7 AM $ 0.00132
-5.56%
$ 95,567 $ 60,372
Dec 2, 6 AM $ 0.0014
+4.63%
$ 101,195 $ 59,752