BLOCX Historical Data

BLOCX Page 30
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.00625
+0.54%
$ 452,074 $ 99,934
Oct 9, 5 PM $ 0.00622
+0.34%
$ 449,433 $ 106,789
Oct 9, 4 PM $ 0.0062
-0.29%
$ 447,914 $ 109,847
Oct 9, 3 PM $ 0.00621
-0.39%
$ 449,216 $ 116,479
Oct 9, 2 PM $ 0.00624
+0.52%
$ 451,009 $ 121,528
Oct 9, 1 PM $ 0.00621
-1.99%
$ 448,748 $ 128,877
Oct 9, 12 PM $ 0.00633
+0.99%
$ 457,812 $ 142,029
Oct 9, 11 AM $ 0.00627
-0.32%
$ 453,313 $ 155,975
Oct 9, 10 AM $ 0.00629
+0.40%
$ 454,841 $ 167,823
Oct 9, 9 AM $ 0.00627
+0.30%
$ 453,420 $ 178,013
Oct 9, 8 AM $ 0.00625
+1.26%
$ 450,558 $ 194,366
Oct 9, 7 AM $ 0.00617
+0.17%
$ 446,047 $ 213,131
Oct 9, 6 AM $ 0.00621
-0.07%
$ 448,741 $ 233,355
Oct 9, 5 AM $ 0.00621
-0.02%
$ 449,083 $ 244,739
Oct 9, 4 AM $ 0.00621
-1.02%
$ 449,199 $ 252,405
Oct 9, 3 AM $ 0.00628
-3.86%
$ 453,844 $ 246,413
Oct 9, 2 AM $ 0.0065
-0.30%
$ 469,656 $ 266,227
Oct 9, 1 AM $ 0.00652
-0.36%
$ 471,079 $ 287,539
Oct 9, 12 AM $ 0.00654
+0.13%
$ 472,768 $ 296,007
Oct 8, 11 PM $ 0.00653
-0.01%
$ 472,242 $ 301,482
Oct 8, 10 PM $ 0.00653
-0.08%
$ 472,199 $ 314,338
Oct 8, 9 PM $ 0.00654
+2.00%
$ 472,489 $ 323,109
Oct 8, 8 PM $ 0.00641
-1.74%
$ 463,229 $ 319,272
Oct 8, 7 PM $ 0.00654
-0.04%
$ 472,608 $ 317,278
Oct 8, 6 PM $ 0.00654
-0.50%
$ 472,874 $ 321,839
Oct 8, 5 PM $ 0.00657
+1.22%
$ 475,038 $ 327,575
Oct 8, 4 PM $ 0.00649
+0.84%
$ 469,310 $ 331,410
Oct 8, 3 PM $ 0.00644
+0.06%
$ 465,433 $ 330,072
Oct 8, 2 PM $ 0.00643
-0.48%
$ 465,068 $ 324,624
Oct 8, 1 PM $ 0.00646
-0.14%
$ 467,239 $ 315,174
Oct 8, 12 PM $ 0.00647
-0.15%
$ 467,981 $ 305,931
Oct 8, 11 AM $ 0.00648
-0.45%
$ 468,666 $ 290,580
Oct 8, 10 AM $ 0.00651
+0.44%
$ 470,764 $ 280,269
Oct 8, 9 AM $ 0.00648
-0.05%
$ 468,722 $ 269,305
Oct 8, 8 AM $ 0.00649
+0.66%
$ 468,833 $ 248,355
Oct 8, 7 AM $ 0.00644
-0.29%
$ 465,631 $ 226,364
Oct 8, 6 AM $ 0.00646
+0.36%
$ 467,094 $ 206,425
Oct 8, 5 AM $ 0.00644
-0.43%
$ 465,176 $ 201,445
Oct 8, 4 AM $ 0.00646
+0.71%
$ 467,320 $ 193,750
Oct 8, 3 AM $ 0.00642
-1.18%
$ 464,005 $ 176,853
Oct 8, 2 AM $ 0.0065
-0.05%
$ 469,878 $ 163,440
Oct 8, 1 AM $ 0.0065
+0.28%
$ 470,212 $ 154,228
Oct 8, 12 AM $ 0.00648
+0.71%
$ 468,820 $ 147,184
Oct 7, 11 PM $ 0.00644
-1.34%
$ 465,398 $ 146,509
Oct 7, 10 PM $ 0.00653
+0.65%
$ 471,840 $ 141,821
Oct 7, 9 PM $ 0.00648
-0.50%
$ 468,780 $ 140,886
Oct 7, 8 PM $ 0.00652
+0.58%
$ 471,261 $ 139,882
Oct 7, 7 PM $ 0.00648
+0.07%
$ 468,534 $ 128,474
Oct 7, 6 PM $ 0.00648
-0.05%
$ 468,223 $ 113,673
Oct 7, 5 PM $ 0.00648
-0.74%
$ 468,554 $ 99,375