BLOCX Historical Data

BLOCX Page 31
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 0.00653
-2.06%
$ 471,931 $ 86,514
Oct 7, 3 PM $ 0.00667
-2.63%
$ 481,839 $ 83,411
Oct 7, 2 PM $ 0.00685
+0.00%
$ 494,885 $ 83,446
Oct 7, 1 PM $ 0.00685
-0.94%
$ 494,894 $ 84,768
Oct 7, 12 PM $ 0.00691
-0.99%
$ 504,338 $ 95,375
Oct 7, 11 AM $ 0.00698
-0.99%
$ 504,545 $ 117,179
Oct 7, 10 AM $ 0.00705
+1.34%
$ 506,441 $ 129,524
Oct 7, 9 AM $ 0.00696
+0.25%
$ 502,918 $ 141,146
Oct 7, 8 AM $ 0.00694
+0.36%
$ 501,649 $ 141,710
Oct 7, 7 AM $ 0.00691
+0.22%
$ 499,828 $ 142,758
Oct 7, 6 AM $ 0.0069
-1.29%
$ 498,619 $ 143,921
Oct 7, 5 AM $ 0.007
+3.32%
$ 505,699 $ 148,826
Oct 7, 4 AM $ 0.00677
-0.30%
$ 489,760 $ 161,216
Oct 7, 3 AM $ 0.0068
-0.02%
$ 491,236 $ 182,559
Oct 7, 2 AM $ 0.0068
+0.23%
$ 491,360 $ 191,788
Oct 7, 1 AM $ 0.00678
-3.37%
$ 490,234 $ 201,007
Oct 7, 12 AM $ 0.00701
-0.34%
$ 506,646 $ 214,823
Oct 6, 11 PM $ 0.00703
+0.01%
$ 508,386 $ 218,860
Oct 6, 10 PM $ 0.00703
+0.47%
$ 508,347 $ 234,142
Oct 6, 9 PM $ 0.007
+4.71%
$ 505,991 $ 238,375
Oct 6, 8 PM $ 0.00668
+0.68%
$ 483,213 $ 250,063
Oct 6, 7 PM $ 0.00664
-0.63%
$ 479,932 $ 257,741
Oct 6, 6 PM $ 0.00668
+0.09%
$ 482,975 $ 269,701
Oct 6, 5 PM $ 0.00667
-1.17%
$ 482,540 $ 283,514
Oct 6, 4 PM $ 0.00675
+0.56%
$ 488,263 $ 297,401
Oct 6, 3 PM $ 0.00672
-3.28%
$ 485,539 $ 305,172
Oct 6, 2 PM $ 0.00694
-0.14%
$ 502,026 $ 314,300
Oct 6, 1 PM $ 0.00695
+0.88%
$ 502,715 $ 327,169
Oct 6, 12 PM $ 0.00689
+0.04%
$ 498,253 $ 324,821
Oct 6, 11 AM $ 0.00689
-0.01%
$ 498,044 $ 299,316
Oct 6, 10 AM $ 0.00689
+0.03%
$ 498,078 $ 298,351
Oct 6, 9 AM $ 0.00689
+0.26%
$ 497,940 $ 300,737
Oct 6, 8 AM $ 0.00687
-0.19%
$ 496,636 $ 309,246
Oct 6, 7 AM $ 0.00688
+1.06%
$ 497,571 $ 308,708
Oct 6, 6 AM $ 0.00681
-0.38%
$ 492,355 $ 312,262
Oct 6, 5 AM $ 0.00683
-0.13%
$ 493,949 $ 306,026
Oct 6, 4 AM $ 0.00684
-0.23%
$ 494,595 $ 296,584
Oct 6, 3 AM $ 0.00686
+0.02%
$ 495,335 $ 276,322
Oct 6, 2 AM $ 0.00686
+0.15%
$ 496,608 $ 268,250
Oct 6, 1 AM $ 0.00685
+0.50%
$ 494,884 $ 260,348
Oct 6, 12 AM $ 0.00681
-0.30%
$ 492,495 $ 247,351
Oct 5, 11 PM $ 0.00683
+0.20%
$ 493,962 $ 232,892
Oct 5, 10 PM $ 0.00682
+0.17%
$ 492,994 $ 214,546
Oct 5, 9 PM $ 0.00681
-0.06%
$ 491,967 $ 200,683
Oct 5, 8 PM $ 0.00681
+0.67%
$ 492,254 $ 186,985
Oct 5, 7 PM $ 0.00677
-0.70%
$ 489,393 $ 187,231
Oct 5, 6 PM $ 0.00682
+0.33%
$ 492,931 $ 182,161
Oct 5, 5 PM $ 0.00679
+1.62%
$ 491,188 $ 171,168
Oct 5, 4 PM $ 0.00669
-0.57%
$ 482,583 $ 160,206
Oct 5, 3 PM $ 0.00672
-0.87%
$ 486,122 $ 153,554